| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 57.34 | 58.035 | 57.01 | 57.7 | 57.7 | +0.19 (+0.33%) | 3,046,948 |
| 1 Dec 2020 | USD | 58.89 | 59.26 | 57.34 | 57.51 | 57.51 | -0.77 (-1.32%) | 2,522,643 |
| 30 Nov 2020 | USD | 59.08 | 59.08 | 58.175 | 58.28 | 58.28 | -1.07 (-1.80%) | 3,996,426 |
| 27 Nov 2020 | USD | 59.81 | 59.97 | 58.85 | 59.35 | 59.35 | -0.62 (-1.03%) | 898,686 |
| 25 Nov 2020 | USD | 59.67 | 60 | 59.412 | 59.97 | 59.97 | +0.29 (+0.49%) | 1,982,474 |
| 24 Nov 2020 | USD | 58.67 | 59.9 | 58.445 | 59.68 | 59.68 | +1.26 (+2.16%) | 2,299,087 |
| 23 Nov 2020 | USD | 58.51 | 58.9 | 58 | 58.42 | 58.42 | +0.21 (+0.36%) | 2,038,444 |
| 20 Nov 2020 | USD | 57.8 | 58.425 | 57.35 | 58.21 | 58.21 | +0.59 (+1.02%) | 5,497,585 |
| 19 Nov 2020 | USD | 57.82 | 57.82 | 56.84 | 57.62 | 57.62 | -0.2 (-0.35%) | 2,496,920 |
| 18 Nov 2020 | USD | 59.38 | 59.38 | 57.76 | 57.82 | 57.82 | -1.23 (-2.08%) | 2,651,965 |
| 17 Nov 2020 | USD | 59.31 | 59.45 | 58.94 | 59.05 | 59.05 | -0.47 (-0.79%) | 3,758,815 |
| 16 Nov 2020 | USD | 60.43 | 60.51 | 59.26 | 59.52 | 59.52 | +0.14 (+0.24%) | 4,383,292 |
| 13 Nov 2020 | USD | 59.57 | 59.93 | 59.15 | 59.38 | 59.38 | +0.2 (+0.34%) | 3,022,402 |
| 12 Nov 2020 | USD | 60.12 | 60.27 | 58.78 | 59.18 | 59.18 | -1.7 (-2.79%) | 1,859,875 |
| 11 Nov 2020 | USD | 61.12 | 61.24 | 60.13 | 60.88 | 60.88 | +0.15 (+0.25%) | 1,655,841 |
| 10 Nov 2020 | USD | 60.41 | 60.74 | 59.86 | 60.73 | 60.73 | +0.35 (+0.58%) | 1,931,496 |
| 9 Nov 2020 | USD | 61.04 | 62.15 | 60.3 | 60.38 | 60.38 | +1.96 (+3.36%) | 2,495,734 |
| 6 Nov 2020 | USD | 58.6 | 59.14 | 58.39 | 58.42 | 58.42 | -0.37 (-0.63%) | 1,502,660 |
| 5 Nov 2020 | USD | 58.88 | 59.64 | 58.3 | 58.79 | 58.79 | +0.39 (+0.67%) | 1,721,823 |
| 4 Nov 2020 | USD | 59.44 | 60.16 | 58.25 | 58.4 | 58.4 | -0.92 (-1.55%) | 1,898,407 |
| 3 Nov 2020 | USD | 59.49 | 60.02 | 58.875 | 59.32 | 59.32 | +0.83 (+1.42%) | 1,702,251 |
| 2 Nov 2020 | USD | 58.89 | 59.18 | 58 | 58.49 | 58.49 | +0.34 (+0.58%) | 3,326,113 |
| 30 Oct 2020 | USD | 59.17 | 59.72 | 57.43 | 58.15 | 58.15 | -1.57 (-2.63%) | 3,240,554 |
| 29 Oct 2020 | USD | 58.51 | 60.3 | 58.16 | 59.72 | 59.72 | +1.04 (+1.77%) | 2,627,725 |
| 28 Oct 2020 | USD | 60.23 | 60.71 | 58.51 | 58.68 | 58.68 | -2.32 (-3.80%) | 2,509,526 |
| 27 Oct 2020 | USD | 60.96 | 61.89 | 60.77 | 61 | 61 | +0.02 (+0.03%) | 1,789,866 |
| 26 Oct 2020 | USD | 60.45 | 60.99 | 59.975 | 60.98 | 60.98 | +0.06 (+0.10%) | 1,840,156 |
| 23 Oct 2020 | USD | 60.94 | 61.06 | 60.44 | 60.92 | 60.92 | +0.05 (+0.08%) | 1,845,279 |
| 22 Oct 2020 | USD | 59.67 | 60.89 | 59.144 | 60.87 | 60.87 | +1.35 (+2.27%) | 1,571,490 |
| 21 Oct 2020 | USD | 59.78 | 60.17 | 59.47 | 59.52 | 59.52 | -0.37 (-0.62%) | 2,199,262 |
