| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 45.375 | 45.5 | 44.75 | 45.375 | 15.125 | +0.625 (+1.40%) | 748,800 |
| 13 Aug 1986 | USD | 44.75 | 44.875 | 43.75 | 44.75 | 14.9167 | +1.125 (+2.58%) | 974,700 |
| 12 Aug 1986 | USD | 43.625 | 43.875 | 43 | 43.625 | 14.5417 | +0.625 (+1.45%) | 497,100 |
| 11 Aug 1986 | USD | 43 | 43.5 | 42.75 | 43 | 14.3333 | +0.25 (+0.58%) | 624,600 |
| 8 Aug 1986 | USD | 42.75 | 43.25 | 42.625 | 42.75 | 14.25 | -0.25 (-0.58%) | 571,200 |
| 7 Aug 1986 | USD | 43 | 43.25 | 42.375 | 43 | 14.3333 | +0.375 (+0.88%) | 558,900 |
| 6 Aug 1986 | USD | 42.625 | 42.875 | 42.375 | 42.625 | 14.2083 | +0.125 (+0.29%) | 2,559,000 |
| 5 Aug 1986 | USD | 42.5 | 42.625 | 42 | 42.5 | 14.1667 | 0.0 (0.0%) | 683,100 |
| 4 Aug 1986 | USD | 42.5 | 42.75 | 42.125 | 42.5 | 14.1667 | 0.0 (0.0%) | 414,900 |
| 1 Aug 1986 | USD | 42.5 | 42.875 | 42.375 | 42.5 | 14.1667 | -0.25 (-0.58%) | 592,500 |
| 31 Jul 1986 | USD | 42.75 | 42.875 | 42.375 | 42.75 | 14.25 | 0.0 (0.0%) | 424,200 |
| 30 Jul 1986 | USD | 42.75 | 42.875 | 41.5 | 42.75 | 14.25 | 0.0 (0.0%) | 1,280,400 |
| 29 Jul 1986 | USD | 42.75 | 42.875 | 42 | 42.75 | 14.25 | -0.25 (-0.58%) | 1,015,800 |
| 28 Jul 1986 | USD | 43 | 44.125 | 42.75 | 43 | 14.3333 | -1 (-2.27%) | 1,869,000 |
| 25 Jul 1986 | USD | 44 | 44.125 | 43.625 | 44 | 14.6667 | +0.125 (+0.28%) | 554,700 |
| 24 Jul 1986 | USD | 43.875 | 44.25 | 42.5 | 43.875 | 14.625 | +1.5 (+3.54%) | 1,445,700 |
| 23 Jul 1986 | USD | 42.375 | 42.5 | 41.625 | 42.375 | 14.125 | +0.625 (+1.50%) | 1,087,800 |
| 22 Jul 1986 | USD | 41.75 | 41.875 | 41 | 41.75 | 13.9167 | +0.5 (+1.21%) | 398,400 |
| 21 Jul 1986 | USD | 41.25 | 41.25 | 40.5 | 41.25 | 13.75 | +0.625 (+1.54%) | 817,500 |
| 18 Jul 1986 | USD | 40.625 | 41 | 40.5 | 40.625 | 13.5417 | -0.125 (-0.31%) | 390,300 |
| 17 Jul 1986 | USD | 40.75 | 41 | 40.125 | 40.75 | 13.5833 | +0.25 (+0.62%) | 821,400 |
| 16 Jul 1986 | USD | 40.5 | 40.5 | 39.5 | 40.5 | 13.5 | +1 (+2.53%) | 537,900 |
| 15 Jul 1986 | USD | 39.5 | 41.125 | 39 | 39.5 | 13.1667 | -0.75 (-1.86%) | 1,238,100 |
| 14 Jul 1986 | USD | 40.25 | 40.375 | 39 | 40.25 | 13.4167 | +1 (+2.55%) | 1,198,800 |
| 11 Jul 1986 | USD | 39.25 | 39.375 | 38.625 | 39.25 | 13.0833 | +0.75 (+1.95%) | 899,100 |
| 10 Jul 1986 | USD | 38.5 | 38.625 | 38 | 38.5 | 12.8333 | +0.375 (+0.98%) | 755,700 |
| 9 Jul 1986 | USD | 38.125 | 38.25 | 37.625 | 38.125 | 12.7083 | +0.25 (+0.66%) | 1,110,300 |
| 8 Jul 1986 | USD | 37.875 | 37.875 | 37.25 | 37.875 | 12.625 | 0.0 (0.0%) | 884,700 |
| 7 Jul 1986 | USD | 37.875 | 38 | 37.375 | 37.875 | 12.625 | 0.0 (0.0%) | 1,075,800 |
| 4 Jul 1986 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 12.625 | 0.0 (0.0%) | 0 |
