| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 37.875 | 38.375 | 37.75 | 37.875 | 12.625 | -0.125 (-0.33%) | 288,300 |
| 2 Jul 1986 | USD | 38 | 38.25 | 36.875 | 38 | 12.6667 | +1 (+2.70%) | 840,900 |
| 1 Jul 1986 | USD | 37 | 37.375 | 36.625 | 37 | 12.3333 | -0.375 (-1.00%) | 861,600 |
| 30 Jun 1986 | USD | 37.375 | 37.5 | 36.75 | 37.375 | 12.4583 | +0.625 (+1.70%) | 493,200 |
| 27 Jun 1986 | USD | 36.75 | 36.75 | 36.375 | 36.75 | 12.25 | +0.375 (+1.03%) | 496,800 |
| 26 Jun 1986 | USD | 36.375 | 36.625 | 36.25 | 36.375 | 12.125 | +0.25 (+0.69%) | 459,600 |
| 25 Jun 1986 | USD | 36.125 | 36.625 | 36.125 | 36.125 | 12.0417 | -0.125 (-0.34%) | 1,148,100 |
| 24 Jun 1986 | USD | 36.25 | 36.25 | 35.5 | 36.25 | 12.0833 | +0.625 (+1.75%) | 588,000 |
| 23 Jun 1986 | USD | 35.625 | 35.875 | 35.5 | 35.625 | 11.875 | -0.375 (-1.04%) | 608,100 |
| 20 Jun 1986 | USD | 36 | 36 | 35.125 | 36 | 12 | +0.375 (+1.05%) | 609,300 |
| 19 Jun 1986 | USD | 35.625 | 35.875 | 35.625 | 35.625 | 11.875 | -0.125 (-0.35%) | 282,300 |
| 18 Jun 1986 | USD | 35.75 | 36 | 35.5 | 35.75 | 11.9167 | 0.0 (0.0%) | 410,100 |
| 17 Jun 1986 | USD | 35.75 | 36 | 35.625 | 35.75 | 11.9167 | -0.125 (-0.35%) | 1,381,500 |
| 16 Jun 1986 | USD | 35.875 | 35.875 | 35.375 | 35.875 | 11.9583 | -0.125 (-0.35%) | 697,500 |
| 13 Jun 1986 | USD | 36 | 36.25 | 35.375 | 36 | 12 | +0.5 (+1.41%) | 456,600 |
| 12 Jun 1986 | USD | 35.5 | 35.75 | 35 | 35.5 | 11.8333 | +0.125 (+0.35%) | 258,300 |
| 11 Jun 1986 | USD | 35.375 | 36.125 | 35.375 | 35.375 | 11.7917 | -0.5 (-1.39%) | 474,600 |
| 10 Jun 1986 | USD | 35.875 | 36 | 35.75 | 35.875 | 11.9583 | -0.125 (-0.35%) | 301,800 |
| 9 Jun 1986 | USD | 36 | 36.5 | 35.75 | 36 | 12 | -0.375 (-1.03%) | 770,100 |
| 6 Jun 1986 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 12.125 | -0.375 (-1.02%) | 178,200 |
| 5 Jun 1986 | USD | 36.75 | 36.75 | 36.375 | 36.75 | 12.25 | +0.25 (+0.68%) | 1,668,600 |
| 4 Jun 1986 | USD | 36.5 | 36.75 | 36.25 | 36.5 | 12.1667 | 0.0 (0.0%) | 849,300 |
| 3 Jun 1986 | USD | 36.5 | 36.75 | 36.375 | 36.5 | 12.1667 | 0.0 (0.0%) | 324,000 |
| 2 Jun 1986 | USD | 36.5 | 36.5 | 36.125 | 36.5 | 12.1667 | -0.75 (-2.01%) | 2,974,800 |
| 30 May 1986 | USD | 37.25 | 38 | 37 | 37.25 | 12.4167 | -0.75 (-1.97%) | 5,436,900 |
| 29 May 1986 | USD | 38 | 38.125 | 37.25 | 38 | 12.6667 | +0.375 (+1.00%) | 1,090,800 |
| 28 May 1986 | USD | 37.625 | 37.875 | 37 | 37.625 | 12.5417 | +0.375 (+1.01%) | 685,500 |
| 27 May 1986 | USD | 37.25 | 37.25 | 36.5 | 37.25 | 12.4167 | +0.75 (+2.05%) | 648,000 |
| 26 May 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 36.5 | 36.75 | 36.25 | 36.5 | 12.1667 | -0.125 (-0.34%) | 618,000 |
