| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 36.625 | 36.625 | 35.875 | 36.625 | 12.2083 | +0.625 (+1.74%) | 351,900 |
| 21 May 1986 | USD | 36 | 36.25 | 35.875 | 36 | 12 | -0.125 (-0.35%) | 255,900 |
| 20 May 1986 | USD | 36.125 | 36.125 | 35.75 | 36.125 | 12.0417 | -0.125 (-0.34%) | 269,100 |
| 19 May 1986 | USD | 36.25 | 36.625 | 35.875 | 36.25 | 12.0833 | -0.125 (-0.34%) | 189,900 |
| 16 May 1986 | USD | 36.375 | 36.625 | 36.125 | 36.375 | 12.125 | -0.25 (-0.68%) | 754,200 |
| 15 May 1986 | USD | 36.625 | 36.75 | 36.5 | 36.625 | 12.2083 | 0.0 (0.0%) | 342,000 |
| 14 May 1986 | USD | 36.625 | 36.625 | 36 | 36.625 | 12.2083 | +0.625 (+1.74%) | 593,100 |
| 13 May 1986 | USD | 36 | 36.25 | 36 | 36 | 12 | 0.0 (0.0%) | 386,400 |
| 12 May 1986 | USD | 36 | 36.125 | 35.375 | 36 | 12 | +0.25 (+0.70%) | 562,800 |
| 9 May 1986 | USD | 35.75 | 36.125 | 35.5 | 35.75 | 11.9167 | -0.375 (-1.04%) | 531,300 |
| 8 May 1986 | USD | 36.125 | 36.25 | 35.625 | 36.125 | 12.0417 | +0.625 (+1.76%) | 372,300 |
| 7 May 1986 | USD | 35.5 | 36.125 | 35.375 | 35.5 | 11.8333 | -0.625 (-1.73%) | 741,600 |
| 6 May 1986 | USD | 36.125 | 36.25 | 35.75 | 36.125 | 12.0417 | +0.25 (+0.70%) | 387,600 |
| 5 May 1986 | USD | 35.875 | 36.125 | 35.625 | 35.875 | 11.9583 | +0.25 (+0.70%) | 416,100 |
| 2 May 1986 | USD | 35.625 | 36.125 | 35.25 | 35.625 | 11.875 | +0.5 (+1.42%) | 963,000 |
| 1 May 1986 | USD | 35.125 | 35.5 | 34.625 | 35.125 | 11.7083 | +0.125 (+0.36%) | 1,548,600 |
| 30 Apr 1986 | USD | 35 | 35.75 | 34.625 | 35 | 11.6667 | -0.876 (-2.44%) | 353,400 |
| 29 Apr 1986 | USD | 35.876 | 36.125 | 34.625 | 35.876 | 11.9587 | -0.375 (-1.03%) | 391,000 |
| 28 Apr 1986 | USD | 36.251 | 36.875 | 35.75 | 36.251 | 12.0837 | -0.499 (-1.36%) | 166,000 |
| 25 Apr 1986 | USD | 36.75 | 37.125 | 36.626 | 36.75 | 12.25 | -0.375 (-1.01%) | 102,900 |
| 24 Apr 1986 | USD | 37.125 | 37.5 | 37.001 | 37.125 | 12.375 | -0.125 (-0.34%) | 218,500 |
| 23 Apr 1986 | USD | 37.25 | 37.875 | 37.125 | 37.25 | 12.4167 | -0.501 (-1.33%) | 210,100 |
| 22 Apr 1986 | USD | 37.751 | 38.75 | 37.25 | 37.751 | 12.5837 | -0.624 (-1.63%) | 223,100 |
| 21 Apr 1986 | USD | 38.375 | 38.501 | 37.625 | 38.375 | 12.7917 | +0.624 (+1.65%) | 387,000 |
| 18 Apr 1986 | USD | 37.751 | 38 | 36.75 | 37.751 | 12.5837 | -0.124 (-0.33%) | 124,200 |
| 17 Apr 1986 | USD | 37.875 | 38 | 37.625 | 37.875 | 12.625 | 0.0 (0.0%) | 126,300 |
| 16 Apr 1986 | USD | 37.875 | 37.875 | 36.75 | 37.875 | 12.625 | +1.125 (+3.06%) | 379,500 |
| 15 Apr 1986 | USD | 36.75 | 36.875 | 36.375 | 36.75 | 12.25 | 0.0 (0.0%) | 171,700 |
| 14 Apr 1986 | USD | 36.75 | 37.125 | 36.626 | 36.75 | 12.25 | 0.0 (0.0%) | 89,100 |
| 11 Apr 1986 | USD | 36.75 | 37.125 | 36.251 | 36.75 | 12.25 | -0.251 (-0.68%) | 100,600 |
