| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 37.001 | 37.001 | 36.251 | 37.001 | 12.3337 | +0.375 (+1.02%) | 148,800 |
| 9 Apr 1986 | USD | 36.626 | 37.376 | 36.375 | 36.626 | 12.2087 | -0.624 (-1.68%) | 160,900 |
| 8 Apr 1986 | USD | 37.25 | 37.25 | 36.251 | 37.25 | 12.4167 | +0.999 (+2.76%) | 170,700 |
| 7 Apr 1986 | USD | 36.251 | 36.251 | 35.75 | 36.251 | 12.0837 | -0.249 (-0.68%) | 122,600 |
| 4 Apr 1986 | USD | 36.5 | 37.751 | 36.251 | 36.5 | 12.1667 | -0.501 (-1.35%) | 308,500 |
| 3 Apr 1986 | USD | 37.001 | 37.376 | 36.626 | 37.001 | 12.3337 | -0.375 (-1.00%) | 535,100 |
| 2 Apr 1986 | USD | 37.376 | 37.376 | 36.875 | 37.376 | 12.4587 | 0.0 (0.0%) | 143,400 |
| 1 Apr 1986 | USD | 37.376 | 38 | 37.25 | 37.376 | 12.4587 | -0.375 (-0.99%) | 265,900 |
| 31 Mar 1986 | USD | 37.751 | 37.875 | 37.125 | 37.751 | 12.5837 | +0.375 (+1.00%) | 170,800 |
| 28 Mar 1986 | USD | 37.376 | 37.376 | 37.376 | 37.376 | 12.4587 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 37.376 | 37.376 | 36.75 | 37.376 | 12.4587 | +0.501 (+1.36%) | 267,700 |
| 26 Mar 1986 | USD | 36.875 | 36.875 | 36.375 | 36.875 | 12.2917 | +0.125 (+0.34%) | 274,900 |
| 25 Mar 1986 | USD | 36.75 | 36.75 | 36.251 | 36.75 | 12.25 | -0.125 (-0.34%) | 126,500 |
| 24 Mar 1986 | USD | 36.875 | 36.875 | 35.501 | 36.875 | 12.2917 | +0.5 (+1.37%) | 242,700 |
| 21 Mar 1986 | USD | 36.375 | 36.5 | 36 | 36.375 | 12.125 | +0.625 (+1.75%) | 365,900 |
| 20 Mar 1986 | USD | 35.75 | 35.876 | 35 | 35.75 | 11.9167 | +0.249 (+0.70%) | 165,800 |
| 19 Mar 1986 | USD | 35.501 | 36.251 | 35.25 | 35.501 | 11.8337 | -0.624 (-1.73%) | 486,700 |
| 18 Mar 1986 | USD | 36.125 | 36.875 | 36.125 | 36.125 | 12.0417 | -0.25 (-0.69%) | 168,400 |
| 17 Mar 1986 | USD | 36.375 | 36.5 | 36.125 | 36.375 | 12.125 | -0.375 (-1.02%) | 320,100 |
| 14 Mar 1986 | USD | 36.75 | 37.001 | 36.251 | 36.75 | 12.25 | 0.0 (0.0%) | 310,300 |
| 13 Mar 1986 | USD | 36.75 | 36.875 | 36.626 | 36.75 | 12.25 | -0.125 (-0.34%) | 223,700 |
| 12 Mar 1986 | USD | 36.875 | 37.125 | 36.5 | 36.875 | 12.2917 | -0.126 (-0.34%) | 226,400 |
| 11 Mar 1986 | USD | 37.001 | 37.001 | 36.125 | 37.001 | 12.3337 | +0.876 (+2.42%) | 480,900 |
| 10 Mar 1986 | USD | 36.125 | 36.125 | 35.75 | 36.125 | 12.0417 | +0.125 (+0.35%) | 185,900 |
| 7 Mar 1986 | USD | 36 | 36 | 35.25 | 36 | 12 | +0.25 (+0.70%) | 376,700 |
| 6 Mar 1986 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 11.9167 | -0.25 (-0.69%) | 515,100 |
| 5 Mar 1986 | USD | 36 | 36.875 | 35.25 | 36 | 12 | -1.001 (-2.71%) | 356,200 |
| 4 Mar 1986 | USD | 37.001 | 37.25 | 36.75 | 37.001 | 12.3337 | 0.0 (0.0%) | 240,000 |
| 3 Mar 1986 | USD | 37.001 | 38 | 36.626 | 37.001 | 12.3337 | -0.999 (-2.63%) | 1,328,800 |
| 28 Feb 1986 | USD | 38 | 38.126 | 37.625 | 38 | 12.6667 | +0.375 (+1.00%) | 1,683,300 |
