| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 37.625 | 37.751 | 37.125 | 37.625 | 12.5417 | +0.624 (+1.69%) | 134,700 |
| 26 Feb 1986 | USD | 37.001 | 37.5 | 37.001 | 37.001 | 12.3337 | -0.249 (-0.67%) | 215,100 |
| 25 Feb 1986 | USD | 37.25 | 37.625 | 37.125 | 37.25 | 12.4167 | -0.126 (-0.34%) | 257,300 |
| 24 Feb 1986 | USD | 37.376 | 37.376 | 34.001 | 37.376 | 12.4587 | +0.375 (+1.01%) | 150,600 |
| 21 Feb 1986 | USD | 37.001 | 37.376 | 36.375 | 37.001 | 12.3337 | +0.626 (+1.72%) | 194,300 |
| 20 Feb 1986 | USD | 36.375 | 36.5 | 36 | 36.375 | 12.125 | +0.375 (+1.04%) | 227,600 |
| 19 Feb 1986 | USD | 36 | 36.251 | 35.625 | 36 | 12 | +0.124 (+0.35%) | 189,200 |
| 18 Feb 1986 | USD | 35.876 | 36 | 35 | 35.876 | 11.9587 | +0.75 (+2.14%) | 780,000 |
| 17 Feb 1986 | USD | 35.126 | 35.126 | 35.126 | 35.126 | 11.7087 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 35.126 | 35.625 | 34.875 | 35.126 | 11.7087 | 0.0 (0.0%) | 240,800 |
| 13 Feb 1986 | USD | 35.126 | 35.126 | 34.751 | 35.126 | 11.7087 | 0.0 (0.0%) | 101,700 |
| 12 Feb 1986 | USD | 35.126 | 35.25 | 34.751 | 35.126 | 11.7087 | +0.375 (+1.08%) | 167,400 |
| 11 Feb 1986 | USD | 34.751 | 34.875 | 34.125 | 34.751 | 11.5837 | +0.501 (+1.46%) | 210,900 |
| 10 Feb 1986 | USD | 34.25 | 34.25 | 33.375 | 34.25 | 11.4167 | +0.624 (+1.86%) | 677,200 |
| 7 Feb 1986 | USD | 33.626 | 33.75 | 33.5 | 33.626 | 11.2087 | -0.124 (-0.37%) | 88,000 |
| 6 Feb 1986 | USD | 33.75 | 34.001 | 33.5 | 33.75 | 11.25 | -0.251 (-0.74%) | 84,200 |
| 5 Feb 1986 | USD | 34.001 | 34.125 | 33.626 | 34.001 | 11.3337 | +0.375 (+1.12%) | 237,300 |
| 4 Feb 1986 | USD | 33.626 | 33.875 | 33.251 | 33.626 | 11.2087 | +0.126 (+0.38%) | 282,100 |
| 3 Feb 1986 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 11.1667 | +0.125 (+0.37%) | 678,600 |
| 31 Jan 1986 | USD | 33.375 | 33.875 | 32.501 | 33.375 | 11.125 | +0.499 (+1.52%) | 215,200 |
| 30 Jan 1986 | USD | 32.876 | 33.626 | 32.75 | 32.876 | 10.9587 | -0.499 (-1.50%) | 162,700 |
| 29 Jan 1986 | USD | 33.375 | 34.001 | 33.251 | 33.375 | 11.125 | -0.125 (-0.37%) | 241,500 |
| 28 Jan 1986 | USD | 33.5 | 33.626 | 32.501 | 33.5 | 11.1667 | +1.125 (+3.47%) | 227,600 |
| 27 Jan 1986 | USD | 32.375 | 32.501 | 31.751 | 32.375 | 10.7917 | +0.75 (+2.37%) | 672,000 |
| 24 Jan 1986 | USD | 31.625 | 31.625 | 31.125 | 31.625 | 10.5417 | +0.249 (+0.79%) | 124,200 |
| 23 Jan 1986 | USD | 31.376 | 31.376 | 31.001 | 31.376 | 10.4587 | 0.0 (0.0%) | 164,400 |
| 22 Jan 1986 | USD | 31.376 | 31.875 | 31.125 | 31.376 | 10.4587 | -0.124 (-0.39%) | 120,200 |
| 21 Jan 1986 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 10.5 | +0.124 (+0.40%) | 111,400 |
| 20 Jan 1986 | USD | 31.376 | 31.5 | 31.125 | 31.376 | 10.4587 | 0.0 (0.0%) | 701,100 |
| 17 Jan 1986 | USD | 31.376 | 31.5 | 31.25 | 31.376 | 10.4587 | +0.126 (+0.40%) | 146,300 |
