| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 27.75 | 27.875 | 27.251 | 27.75 | 9.25 | +0.625 (+2.30%) | 244,700 |
| 22 Oct 1985 | USD | 27.125 | 27.375 | 27 | 27.125 | 9.0417 | -0.126 (-0.46%) | 267,400 |
| 21 Oct 1985 | USD | 27.251 | 27.375 | 27 | 27.251 | 9.0837 | +0.126 (+0.46%) | 255,700 |
| 18 Oct 1985 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 9.0417 | -0.126 (-0.46%) | 549,000 |
| 17 Oct 1985 | USD | 27.251 | 27.75 | 27.125 | 27.251 | 9.0837 | -0.624 (-2.24%) | 459,200 |
| 16 Oct 1985 | USD | 27.875 | 28.001 | 27.75 | 27.875 | 9.2917 | -0.126 (-0.45%) | 195,400 |
| 15 Oct 1985 | USD | 28.001 | 28.125 | 27.875 | 28.001 | 9.3337 | -0.124 (-0.44%) | 88,100 |
| 14 Oct 1985 | USD | 28.125 | 28.25 | 27.626 | 28.125 | 9.375 | +0.375 (+1.35%) | 176,100 |
| 11 Oct 1985 | USD | 27.75 | 28.001 | 27.626 | 27.75 | 9.25 | +0.25 (+0.91%) | 522,300 |
| 10 Oct 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 9.1667 | +0.5 (+1.85%) | 353,300 |
| 9 Oct 1985 | USD | 27 | 27.125 | 26.876 | 27 | 9 | 0.0 (0.0%) | 97,300 |
| 8 Oct 1985 | USD | 27 | 27.125 | 26.876 | 27 | 9 | 0.0 (0.0%) | 66,800 |
| 7 Oct 1985 | USD | 27 | 27.251 | 26.75 | 27 | 9 | -0.125 (-0.46%) | 124,300 |
| 4 Oct 1985 | USD | 27.125 | 27.5 | 26.75 | 27.125 | 9.0417 | -0.25 (-0.91%) | 93,400 |
| 3 Oct 1985 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 9.125 | +0.25 (+0.92%) | 116,700 |
| 2 Oct 1985 | USD | 27.125 | 27.251 | 26.876 | 27.125 | 9.0417 | +0.375 (+1.40%) | 152,100 |
| 1 Oct 1985 | USD | 26.75 | 27 | 26.625 | 26.75 | 8.9167 | 0.0 (0.0%) | 262,000 |
| 30 Sep 1985 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 8.9167 | -0.501 (-1.84%) | 350,200 |
| 27 Sep 1985 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 9.0837 | +0.126 (+0.46%) | 200 |
| 26 Sep 1985 | USD | 27.125 | 27.375 | 26.75 | 27.125 | 9.0417 | -0.625 (-2.25%) | 242,900 |
| 25 Sep 1985 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 9.25 | -0.251 (-0.90%) | 57,700 |
| 24 Sep 1985 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 9.3337 | -0.249 (-0.88%) | 156,900 |
| 23 Sep 1985 | USD | 28.25 | 28.5 | 27.875 | 28.25 | 9.4167 | 0.0 (0.0%) | 60,000 |
| 20 Sep 1985 | USD | 28.25 | 28.625 | 28.125 | 28.25 | 9.4167 | 0.0 (0.0%) | 231,700 |
| 19 Sep 1985 | USD | 28.25 | 28.5 | 28.001 | 28.25 | 9.4167 | +0.125 (+0.44%) | 239,400 |
| 18 Sep 1985 | USD | 28.125 | 28.376 | 28.001 | 28.125 | 9.375 | +0.124 (+0.44%) | 186,500 |
| 17 Sep 1985 | USD | 28.001 | 28.751 | 28.001 | 28.001 | 9.3337 | -0.75 (-2.61%) | 540,900 |
| 16 Sep 1985 | USD | 28.751 | 28.751 | 28.376 | 28.751 | 9.5837 | +0.375 (+1.32%) | 93,600 |
| 13 Sep 1985 | USD | 28.376 | 28.376 | 28.001 | 28.376 | 9.4587 | +0.251 (+0.89%) | 190,200 |
| 12 Sep 1985 | USD | 28.125 | 28.376 | 27.875 | 28.125 | 9.375 | -0.251 (-0.88%) | 251,000 |
