| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 28.376 | 28.625 | 28.25 | 28.376 | 9.4587 | -0.124 (-0.44%) | 486,300 |
| 10 Sep 1985 | USD | 28.5 | 29.501 | 28.25 | 28.5 | 9.5 | -1.001 (-3.39%) | 177,800 |
| 9 Sep 1985 | USD | 29.501 | 29.876 | 29.25 | 29.501 | 9.8337 | -0.124 (-0.42%) | 145,700 |
| 6 Sep 1985 | USD | 29.625 | 30 | 29.501 | 29.625 | 9.875 | -0.375 (-1.25%) | 136,800 |
| 5 Sep 1985 | USD | 30 | 30.125 | 29.876 | 30 | 10 | 0.0 (0.0%) | 127,700 |
| 4 Sep 1985 | USD | 30 | 30.125 | 30 | 30 | 10 | -0.125 (-0.41%) | 75,800 |
| 3 Sep 1985 | USD | 30.125 | 30.875 | 30 | 30.125 | 10.0417 | -0.75 (-2.43%) | 240,800 |
| 2 Sep 1985 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 10.2917 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 30.875 | 31.001 | 30.5 | 30.875 | 10.2917 | 0.0 (0.0%) | 590,100 |
| 29 Aug 1985 | USD | 30.875 | 30.875 | 30.75 | 30.875 | 10.2917 | 0.0 (0.0%) | 218,400 |
| 28 Aug 1985 | USD | 30.875 | 30.875 | 30.626 | 30.875 | 10.2917 | +0.125 (+0.41%) | 276,800 |
| 27 Aug 1985 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 10.25 | +0.25 (+0.82%) | 118,400 |
| 26 Aug 1985 | USD | 30.5 | 30.626 | 30.375 | 30.5 | 10.1667 | 0.0 (0.0%) | 62,900 |
| 23 Aug 1985 | USD | 30.5 | 30.626 | 30.251 | 30.5 | 10.1667 | +0.125 (+0.41%) | 79,800 |
| 22 Aug 1985 | USD | 30.375 | 30.875 | 30.125 | 30.375 | 10.125 | -0.125 (-0.41%) | 306,600 |
| 21 Aug 1985 | USD | 30.5 | 30.75 | 30.125 | 30.5 | 10.1667 | +0.375 (+1.24%) | 118,500 |
| 20 Aug 1985 | USD | 30.125 | 30.251 | 29.876 | 30.125 | 10.0417 | +0.249 (+0.83%) | 152,400 |
| 19 Aug 1985 | USD | 29.876 | 30 | 29.625 | 29.876 | 9.9587 | +0.251 (+0.85%) | 46,200 |
| 16 Aug 1985 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 9.875 | 0.0 (0.0%) | 70,900 |
| 15 Aug 1985 | USD | 29.625 | 29.876 | 29.501 | 29.625 | 9.875 | +0.25 (+0.85%) | 384,700 |
| 14 Aug 1985 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 9.7917 | 0.0 (0.0%) | 305,400 |
| 13 Aug 1985 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 9.7917 | 0.0 (0.0%) | 156,800 |
| 12 Aug 1985 | USD | 29.375 | 29.501 | 29.25 | 29.375 | 9.7917 | +0.125 (+0.43%) | 253,200 |
| 9 Aug 1985 | USD | 29.25 | 29.501 | 29.126 | 29.25 | 9.75 | +0.25 (+0.86%) | 94,800 |
| 8 Aug 1985 | USD | 29 | 29 | 28.376 | 29 | 9.6667 | +0.624 (+2.20%) | 389,700 |
| 7 Aug 1985 | USD | 28.376 | 28.751 | 28.001 | 28.376 | 9.4587 | -0.375 (-1.30%) | 412,500 |
| 6 Aug 1985 | USD | 28.751 | 29.625 | 28.751 | 28.751 | 9.5837 | -0.499 (-1.71%) | 101,700 |
| 5 Aug 1985 | USD | 29.25 | 29.625 | 29.126 | 29.25 | 9.75 | -0.251 (-0.85%) | 73,800 |
| 2 Aug 1985 | USD | 29.501 | 29.75 | 29.25 | 29.501 | 9.8337 | 0.0 (0.0%) | 163,600 |
| 1 Aug 1985 | USD | 29.501 | 29.75 | 29.25 | 29.501 | 9.8337 | +0.251 (+0.86%) | 684,100 |
