| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 59.78 | 60.08 | 59.49 | 59.89 | 59.89 | +0.39 (+0.66%) | 1,519,795 |
| 19 Oct 2020 | USD | 59.54 | 59.86 | 59.05 | 59.5 | 59.5 | 0.0 (0.0%) | 1,946,791 |
| 16 Oct 2020 | USD | 58.68 | 59.83 | 58.26 | 59.5 | 59.5 | +1.05 (+1.80%) | 2,545,417 |
| 15 Oct 2020 | USD | 57.5 | 58.88 | 57.41 | 58.45 | 58.45 | +0.43 (+0.74%) | 1,445,140 |
| 14 Oct 2020 | USD | 57.92 | 58.67 | 57.845 | 58.02 | 58.02 | +0.1 (+0.17%) | 1,386,415 |
| 13 Oct 2020 | USD | 57.28 | 57.96 | 56.8 | 57.92 | 57.92 | +0.16 (+0.28%) | 2,469,753 |
| 12 Oct 2020 | USD | 57.52 | 58.035 | 57.24 | 57.76 | 57.76 | +0.2 (+0.35%) | 1,943,810 |
| 9 Oct 2020 | USD | 58.64 | 58.69 | 57.35 | 57.56 | 57.56 | -0.84 (-1.44%) | 2,202,725 |
| 8 Oct 2020 | USD | 57.13 | 58.49 | 57.12 | 58.4 | 58.4 | +1.37 (+2.40%) | 1,463,505 |
| 7 Oct 2020 | USD | 56.38 | 57.34 | 56.38 | 57.03 | 57.03 | +1.13 (+2.02%) | 2,112,217 |
| 6 Oct 2020 | USD | 56.39 | 56.945 | 55.56 | 55.9 | 55.9 | -0.42 (-0.75%) | 2,455,996 |
| 5 Oct 2020 | USD | 56.05 | 56.9 | 55.56 | 56.32 | 56.32 | +0.37 (+0.66%) | 1,907,949 |
| 2 Oct 2020 | USD | 54.59 | 56.41 | 54.18 | 55.95 | 55.95 | +0.88 (+1.60%) | 3,631,364 |
| 1 Oct 2020 | USD | 54.96 | 55.37 | 54.47 | 55.07 | 55.07 | +0.16 (+0.29%) | 2,277,680 |
| 30 Sep 2020 | USD | 55.18 | 55.4 | 54.53 | 54.91 | 54.91 | +0.11 (+0.20%) | 2,886,940 |
| 29 Sep 2020 | USD | 54.6 | 55.3531 | 54.35 | 54.8 | 54.8 | +0.45 (+0.83%) | 1,802,409 |
| 28 Sep 2020 | USD | 54.57 | 55.165 | 54.29 | 54.35 | 54.35 | +0.22 (+0.41%) | 1,622,078 |
| 25 Sep 2020 | USD | 53.06 | 54.35 | 52.79 | 54.13 | 54.13 | +0.66 (+1.23%) | 2,392,747 |
| 24 Sep 2020 | USD | 51.86 | 53.94 | 51.66 | 53.47 | 53.47 | +1.55 (+2.99%) | 3,414,832 |
| 23 Sep 2020 | USD | 52.52 | 52.75 | 51.83 | 51.92 | 51.92 | -0.55 (-1.05%) | 1,890,469 |
| 22 Sep 2020 | USD | 51.87 | 52.74 | 51.54 | 52.47 | 52.47 | +1.3 (+2.54%) | 2,112,208 |
| 21 Sep 2020 | USD | 50.85 | 51.55 | 50.32 | 51.17 | 51.17 | -0.16 (-0.31%) | 1,681,281 |
| 18 Sep 2020 | USD | 52 | 52.48 | 51.04 | 51.33 | 51.33 | -0.91 (-1.74%) | 3,654,291 |
| 17 Sep 2020 | USD | 52.51 | 53.1073 | 51.91 | 52.24 | 52.24 | -0.76 (-1.43%) | 1,931,465 |
| 16 Sep 2020 | USD | 51.69 | 53.165 | 51.46 | 53 | 53 | +1.35 (+2.61%) | 2,213,825 |
| 15 Sep 2020 | USD | 52.69 | 52.69 | 51.48 | 51.65 | 51.65 | -0.83 (-1.58%) | 1,762,547 |
| 14 Sep 2020 | USD | 52.6 | 52.77 | 52.16 | 52.48 | 52.48 | +0.09 (+0.17%) | 1,422,268 |
| 11 Sep 2020 | USD | 52.36 | 52.58 | 51.5 | 52.39 | 52.39 | +0.09 (+0.17%) | 1,606,082 |
| 10 Sep 2020 | USD | 52.97 | 53.37 | 52.28 | 52.3 | 52.3 | -1.13 (-2.11%) | 2,377,102 |
| 9 Sep 2020 | USD | 52.29 | 54.09 | 52.185 | 53.43 | 53.43 | +1.43 (+2.75%) | 3,618,997 |
