| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 29.25 | 29.375 | 29.126 | 29.25 | 9.75 | +0.25 (+0.86%) | 416,400 |
| 30 Jul 1985 | USD | 29 | 29 | 28.125 | 29 | 9.6667 | +0.624 (+2.20%) | 476,300 |
| 29 Jul 1985 | USD | 28.376 | 28.751 | 27.75 | 28.376 | 9.4587 | -0.499 (-1.73%) | 202,500 |
| 26 Jul 1985 | USD | 28.875 | 29.625 | 28.5 | 28.875 | 9.625 | -0.5 (-1.70%) | 187,400 |
| 25 Jul 1985 | USD | 29.375 | 29.501 | 28.751 | 29.375 | 9.7917 | +0.125 (+0.43%) | 467,400 |
| 24 Jul 1985 | USD | 29.25 | 30 | 29.126 | 29.25 | 9.75 | -0.75 (-2.50%) | 644,800 |
| 23 Jul 1985 | USD | 30 | 31.001 | 28.25 | 30 | 10 | -1.125 (-3.61%) | 295,700 |
| 22 Jul 1985 | USD | 31.125 | 31.376 | 30.626 | 31.125 | 10.375 | -0.375 (-1.19%) | 124,200 |
| 19 Jul 1985 | USD | 31.5 | 31.751 | 31.125 | 31.5 | 10.5 | 0.0 (0.0%) | 152,400 |
| 18 Jul 1985 | USD | 31.5 | 31.751 | 31.25 | 31.5 | 10.5 | -0.375 (-1.18%) | 510,200 |
| 17 Jul 1985 | USD | 31.875 | 32.375 | 31.751 | 31.875 | 10.625 | -0.251 (-0.78%) | 365,700 |
| 16 Jul 1985 | USD | 32.126 | 32.25 | 32 | 32.126 | 10.7087 | 0.0 (0.0%) | 59,800 |
| 15 Jul 1985 | USD | 32.126 | 32.25 | 31.751 | 32.126 | 10.7087 | +0.375 (+1.18%) | 124,500 |
| 12 Jul 1985 | USD | 31.751 | 32 | 31.125 | 31.751 | 10.5837 | +0.626 (+2.01%) | 147,600 |
| 11 Jul 1985 | USD | 31.125 | 31.376 | 31.001 | 31.125 | 10.375 | -0.125 (-0.40%) | 613,500 |
| 10 Jul 1985 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 10.4167 | +0.125 (+0.40%) | 372,300 |
| 9 Jul 1985 | USD | 31.125 | 31.25 | 31.001 | 31.125 | 10.375 | -0.125 (-0.40%) | 115,900 |
| 8 Jul 1985 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | +0.125 (+0.40%) | 118,100 |
| 5 Jul 1985 | USD | 31.125 | 31.125 | 30.75 | 31.125 | 10.375 | +0.375 (+1.22%) | 62,500 |
| 4 Jul 1985 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 30.75 | 31.001 | 30.5 | 30.75 | 10.25 | 0.0 (0.0%) | 143,500 |
| 2 Jul 1985 | USD | 30.75 | 31.125 | 30.5 | 30.75 | 10.25 | -0.251 (-0.81%) | 294,200 |
| 1 Jul 1985 | USD | 31.001 | 31.001 | 30.375 | 31.001 | 10.3337 | +0.501 (+1.64%) | 219,400 |
| 28 Jun 1985 | USD | 30.5 | 30.875 | 30.125 | 30.5 | 10.1667 | -0.375 (-1.21%) | 247,400 |
| 27 Jun 1985 | USD | 30.875 | 30.875 | 30.626 | 30.875 | 10.2917 | 0.0 (0.0%) | 70,800 |
| 26 Jun 1985 | USD | 30.875 | 31.5 | 30.75 | 30.875 | 10.2917 | -0.75 (-2.37%) | 205,600 |
| 25 Jun 1985 | USD | 31.625 | 31.751 | 31.376 | 31.625 | 10.5417 | -0.126 (-0.40%) | 58,700 |
| 24 Jun 1985 | USD | 31.751 | 32.25 | 31.5 | 31.751 | 10.5837 | -0.75 (-2.31%) | 242,900 |
| 21 Jun 1985 | USD | 32.501 | 32.501 | 31.376 | 32.501 | 10.8337 | +1.001 (+3.18%) | 174,000 |
| 20 Jun 1985 | USD | 31.5 | 31.625 | 31.376 | 31.5 | 10.5 | -0.125 (-0.40%) | 99,900 |
