| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 31.625 | 31.751 | 31.5 | 31.625 | 10.5417 | +0.125 (+0.40%) | 200,600 |
| 18 Jun 1985 | USD | 31.5 | 31.875 | 31.376 | 31.5 | 10.5 | +0.124 (+0.40%) | 143,300 |
| 17 Jun 1985 | USD | 31.376 | 31.376 | 31.125 | 31.376 | 10.4587 | +0.126 (+0.40%) | 116,200 |
| 14 Jun 1985 | USD | 31.25 | 31.376 | 31.125 | 31.25 | 10.4167 | +0.125 (+0.40%) | 199,400 |
| 13 Jun 1985 | USD | 31.125 | 31.376 | 31.001 | 31.125 | 10.375 | -0.125 (-0.40%) | 364,000 |
| 12 Jun 1985 | USD | 31.25 | 31.376 | 30.626 | 31.25 | 10.4167 | +0.5 (+1.63%) | 155,700 |
| 11 Jun 1985 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 10.25 | 0.0 (0.0%) | 175,200 |
| 10 Jun 1985 | USD | 30.75 | 30.875 | 30.626 | 30.75 | 10.25 | 0.0 (0.0%) | 261,200 |
| 7 Jun 1985 | USD | 30.75 | 31.001 | 30.626 | 30.75 | 10.25 | 0.0 (0.0%) | 196,100 |
| 6 Jun 1985 | USD | 30.75 | 30.75 | 30.251 | 30.75 | 10.25 | 0.0 (0.0%) | 128,200 |
| 5 Jun 1985 | USD | 30.75 | 30.75 | 30.375 | 30.75 | 10.25 | +0.25 (+0.82%) | 124,000 |
| 4 Jun 1985 | USD | 30.5 | 30.626 | 30.251 | 30.5 | 10.1667 | 0.0 (0.0%) | 128,000 |
| 3 Jun 1985 | USD | 30.5 | 30.875 | 30.251 | 30.5 | 10.1667 | -0.75 (-2.40%) | 140,100 |
| 31 May 1985 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 10.4167 | 0.0 (0.0%) | 1,039,100 |
| 30 May 1985 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 10.4167 | +0.249 (+0.80%) | 379,000 |
| 29 May 1985 | USD | 31.001 | 31.001 | 30.75 | 31.001 | 10.3337 | +0.126 (+0.41%) | 485,300 |
| 28 May 1985 | USD | 30.875 | 31.001 | 30.5 | 30.875 | 10.2917 | +0.249 (+0.81%) | 718,900 |
| 27 May 1985 | USD | 30.626 | 30.626 | 30.626 | 30.626 | 10.2087 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 30.626 | 30.75 | 30.5 | 30.626 | 10.2087 | 0.0 (0.0%) | 72,800 |
| 23 May 1985 | USD | 30.626 | 30.626 | 30.251 | 30.626 | 10.2087 | 0.0 (0.0%) | 149,200 |
| 22 May 1985 | USD | 30.626 | 31.125 | 30.5 | 30.626 | 10.2087 | -0.375 (-1.21%) | 293,400 |
| 21 May 1985 | USD | 31.001 | 31.25 | 30.75 | 31.001 | 10.3337 | +0.251 (+0.82%) | 408,900 |
| 20 May 1985 | USD | 30.75 | 31.376 | 30.75 | 30.75 | 10.25 | -0.125 (-0.40%) | 361,500 |
| 17 May 1985 | USD | 30.875 | 30.875 | 30 | 30.875 | 10.2917 | +0.75 (+2.49%) | 113,000 |
| 16 May 1985 | USD | 30.125 | 30.251 | 29.625 | 30.125 | 10.0417 | +0.249 (+0.83%) | 293,300 |
| 15 May 1985 | USD | 29.876 | 29.876 | 29.625 | 29.876 | 9.9587 | +0.126 (+0.42%) | 82,100 |
| 14 May 1985 | USD | 29.75 | 29.876 | 29.625 | 29.75 | 9.9167 | 0.0 (0.0%) | 369,500 |
| 13 May 1985 | USD | 29.75 | 30 | 29.625 | 29.75 | 9.9167 | -0.126 (-0.42%) | 426,900 |
| 10 May 1985 | USD | 29.876 | 29.876 | 29.375 | 29.876 | 9.9587 | +0.501 (+1.71%) | 187,700 |
| 9 May 1985 | USD | 29.375 | 29.501 | 29.126 | 29.375 | 9.7917 | 0.0 (0.0%) | 137,300 |
