| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 29.375 | 29.375 | 29 | 29.375 | 9.7917 | +0.249 (+0.85%) | 74,700 |
| 7 May 1985 | USD | 29.126 | 29.126 | 28.751 | 29.126 | 9.7087 | +0.251 (+0.87%) | 410,400 |
| 6 May 1985 | USD | 28.875 | 28.875 | 28.751 | 28.875 | 9.625 | +0.124 (+0.43%) | 315,600 |
| 3 May 1985 | USD | 28.751 | 28.875 | 28.5 | 28.751 | 9.5837 | +0.126 (+0.44%) | 186,900 |
| 2 May 1985 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 9.5417 | +0.249 (+0.88%) | 79,100 |
| 1 May 1985 | USD | 28.376 | 28.5 | 28.25 | 28.376 | 9.4587 | +0.126 (+0.45%) | 122,100 |
| 30 Apr 1985 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 9.4167 | -0.126 (-0.44%) | 383,500 |
| 29 Apr 1985 | USD | 28.376 | 28.625 | 28.25 | 28.376 | 9.4587 | -0.375 (-1.30%) | 521,700 |
| 26 Apr 1985 | USD | 28.751 | 28.875 | 28.625 | 28.751 | 9.5837 | +0.126 (+0.44%) | 55,900 |
| 25 Apr 1985 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 9.5417 | -0.126 (-0.44%) | 48,400 |
| 24 Apr 1985 | USD | 28.751 | 29.126 | 28.751 | 28.751 | 9.5837 | -0.249 (-0.86%) | 73,500 |
| 23 Apr 1985 | USD | 29 | 29 | 28.125 | 29 | 9.6667 | +0.249 (+0.87%) | 123,100 |
| 22 Apr 1985 | USD | 28.751 | 28.875 | 28.376 | 28.751 | 9.5837 | 0.0 (0.0%) | 735,600 |
| 19 Apr 1985 | USD | 28.751 | 28.751 | 28.5 | 28.751 | 9.5837 | +0.375 (+1.32%) | 158,400 |
| 18 Apr 1985 | USD | 28.376 | 28.875 | 28.125 | 28.376 | 9.4587 | -0.124 (-0.44%) | 157,200 |
| 17 Apr 1985 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 9.5 | +0.124 (+0.44%) | 102,400 |
| 16 Apr 1985 | USD | 28.376 | 28.5 | 28.001 | 28.376 | 9.4587 | +0.126 (+0.45%) | 83,300 |
| 15 Apr 1985 | USD | 28.25 | 28.5 | 28.001 | 28.25 | 9.4167 | +0.125 (+0.44%) | 81,500 |
| 12 Apr 1985 | USD | 28.125 | 28.376 | 27.75 | 28.125 | 9.375 | +0.25 (+0.90%) | 195,100 |
| 11 Apr 1985 | USD | 27.875 | 28.001 | 27.375 | 27.875 | 9.2917 | +0.125 (+0.45%) | 101,700 |
| 10 Apr 1985 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 9.25 | +0.375 (+1.37%) | 90,700 |
| 9 Apr 1985 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 9.125 | -0.125 (-0.45%) | 58,000 |
| 8 Apr 1985 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 9.1667 | -0.126 (-0.46%) | 112,900 |
| 5 Apr 1985 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 9.2087 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 9.2087 | -0.124 (-0.45%) | 84,200 |
| 3 Apr 1985 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 9.25 | +0.124 (+0.45%) | 312,400 |
| 2 Apr 1985 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 9.2087 | 0.0 (0.0%) | 126,400 |
| 1 Apr 1985 | USD | 27.626 | 27.75 | 27.251 | 27.626 | 9.2087 | +0.251 (+0.92%) | 413,700 |
| 29 Mar 1985 | USD | 27.375 | 27.5 | 27.251 | 27.375 | 9.125 | 0.0 (0.0%) | 228,200 |
| 28 Mar 1985 | USD | 27.375 | 27.5 | 26.876 | 27.375 | 9.125 | +0.499 (+1.86%) | 122,500 |
