| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 26.876 | 27.251 | 26.876 | 26.876 | 8.9587 | 0.0 (0.0%) | 142,300 |
| 26 Mar 1985 | USD | 26.876 | 27.125 | 26.625 | 26.876 | 8.9587 | +0.251 (+0.94%) | 171,000 |
| 25 Mar 1985 | USD | 26.625 | 26.75 | 26.501 | 26.625 | 8.875 | +0.124 (+0.47%) | 71,300 |
| 22 Mar 1985 | USD | 26.501 | 26.876 | 26.501 | 26.501 | 8.8337 | -0.249 (-0.93%) | 312,800 |
| 21 Mar 1985 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 8.9167 | +0.249 (+0.94%) | 420,000 |
| 20 Mar 1985 | USD | 26.501 | 26.625 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 396,300 |
| 19 Mar 1985 | USD | 26.25 | 26.501 | 26.126 | 26.25 | 8.75 | +0.124 (+0.47%) | 286,700 |
| 18 Mar 1985 | USD | 26.126 | 26.25 | 26 | 26.126 | 8.7087 | +0.126 (+0.48%) | 157,100 |
| 15 Mar 1985 | USD | 26 | 26.501 | 26 | 26 | 8.6667 | -0.375 (-1.42%) | 113,200 |
| 14 Mar 1985 | USD | 26.375 | 26.375 | 26.126 | 26.375 | 8.7917 | +0.375 (+1.44%) | 49,200 |
| 13 Mar 1985 | USD | 26 | 26.375 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 49,800 |
| 12 Mar 1985 | USD | 26 | 26.25 | 25.875 | 26 | 8.6667 | +0.125 (+0.48%) | 49,800 |
| 11 Mar 1985 | USD | 25.875 | 26 | 25.751 | 25.875 | 8.625 | +0.124 (+0.48%) | 102,700 |
| 8 Mar 1985 | USD | 25.751 | 26.126 | 25.751 | 25.751 | 8.5837 | +0.126 (+0.49%) | 139,700 |
| 7 Mar 1985 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | -0.25 (-0.97%) | 902,700 |
| 6 Mar 1985 | USD | 25.875 | 26 | 25.751 | 25.875 | 8.625 | +0.124 (+0.48%) | 868,500 |
| 5 Mar 1985 | USD | 25.751 | 25.875 | 25.376 | 25.751 | 8.5837 | +0.375 (+1.48%) | 981,300 |
| 4 Mar 1985 | USD | 25.376 | 25.875 | 25.376 | 25.376 | 8.4587 | -0.499 (-1.93%) | 1,011,000 |
| 1 Mar 1985 | USD | 25.875 | 26.625 | 25.625 | 25.875 | 8.625 | -0.75 (-2.82%) | 795,700 |
| 28 Feb 1985 | USD | 26.625 | 26.625 | 26.501 | 26.625 | 8.875 | 0.0 (0.0%) | 496,900 |
| 27 Feb 1985 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 8.875 | +0.25 (+0.95%) | 381,000 |
| 26 Feb 1985 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 8.7917 | -0.25 (-0.94%) | 279,900 |
| 25 Feb 1985 | USD | 26.625 | 26.75 | 26.501 | 26.625 | 8.875 | 0.0 (0.0%) | 386,500 |
| 22 Feb 1985 | USD | 26.625 | 27 | 26.625 | 26.625 | 8.875 | -0.251 (-0.93%) | 716,100 |
| 21 Feb 1985 | USD | 26.876 | 26.876 | 26.625 | 26.876 | 8.9587 | +0.126 (+0.47%) | 194,200 |
| 20 Feb 1985 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 8.9167 | -0.126 (-0.47%) | 156,800 |
| 19 Feb 1985 | USD | 26.876 | 26.876 | 26.501 | 26.876 | 8.9587 | +0.251 (+0.94%) | 54,400 |
| 18 Feb 1985 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 8.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 26.625 | 26.625 | 26.126 | 26.625 | 8.875 | +0.25 (+0.95%) | 86,900 |
| 14 Feb 1985 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 8.7917 | -0.126 (-0.48%) | 741,800 |
