| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 26.501 | 26.501 | 26.126 | 26.501 | 8.8337 | +0.126 (+0.48%) | 169,300 |
| 12 Feb 1985 | USD | 26.375 | 26.375 | 25.875 | 26.375 | 8.7917 | +0.375 (+1.44%) | 73,600 |
| 11 Feb 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | +0.125 (+0.48%) | 52,400 |
| 8 Feb 1985 | USD | 25.875 | 26.25 | 25.751 | 25.875 | 8.625 | -0.251 (-0.96%) | 125,100 |
| 7 Feb 1985 | USD | 26.126 | 26.126 | 25.875 | 26.126 | 8.7087 | +0.251 (+0.97%) | 749,100 |
| 6 Feb 1985 | USD | 25.875 | 26.25 | 25.751 | 25.875 | 8.625 | -0.125 (-0.48%) | 300,700 |
| 5 Feb 1985 | USD | 26 | 26.25 | 26 | 26 | 8.6667 | -0.375 (-1.42%) | 85,300 |
| 4 Feb 1985 | USD | 26.375 | 26.375 | 26.126 | 26.375 | 8.7917 | +0.125 (+0.48%) | 59,700 |
| 1 Feb 1985 | USD | 26.25 | 26.501 | 26 | 26.25 | 8.75 | +0.124 (+0.47%) | 97,600 |
| 31 Jan 1985 | USD | 26.126 | 26.25 | 25.875 | 26.126 | 8.7087 | 0.0 (0.0%) | 124,100 |
| 30 Jan 1985 | USD | 26.126 | 26.25 | 25.875 | 26.126 | 8.7087 | +0.126 (+0.48%) | 107,400 |
| 29 Jan 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 229,700 |
| 28 Jan 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | +0.125 (+0.48%) | 112,200 |
| 25 Jan 1985 | USD | 25.875 | 26.126 | 25.875 | 25.875 | 8.625 | -0.125 (-0.48%) | 178,300 |
| 24 Jan 1985 | USD | 26 | 26.375 | 25.875 | 26 | 8.6667 | -0.25 (-0.95%) | 167,600 |
| 23 Jan 1985 | USD | 26.25 | 26.375 | 26.126 | 26.25 | 8.75 | +0.124 (+0.47%) | 172,700 |
| 22 Jan 1985 | USD | 26.126 | 26.501 | 25.875 | 26.126 | 8.7087 | +0.126 (+0.48%) | 196,700 |
| 21 Jan 1985 | USD | 26 | 26.126 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 80,000 |
| 18 Jan 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 269,400 |
| 17 Jan 1985 | USD | 26 | 26.126 | 25.751 | 26 | 8.6667 | 0.0 (0.0%) | 723,100 |
| 16 Jan 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 144,500 |
| 15 Jan 1985 | USD | 26 | 26.375 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 412,600 |
| 14 Jan 1985 | USD | 26 | 26.126 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 273,500 |
| 11 Jan 1985 | USD | 26 | 26.25 | 26 | 26 | 8.6667 | -0.25 (-0.95%) | 121,000 |
| 10 Jan 1985 | USD | 26.25 | 26.375 | 25.875 | 26.25 | 8.75 | -0.125 (-0.47%) | 245,200 |
| 9 Jan 1985 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 8.7917 | 0.0 (0.0%) | 123,300 |
| 8 Jan 1985 | USD | 26.375 | 26.501 | 26.25 | 26.375 | 8.7917 | 0.0 (0.0%) | 104,000 |
| 7 Jan 1985 | USD | 26.375 | 26.625 | 26 | 26.375 | 8.7917 | +0.5 (+1.93%) | 119,000 |
| 4 Jan 1985 | USD | 25.875 | 26 | 25.751 | 25.875 | 8.625 | -0.125 (-0.48%) | 331,900 |
| 3 Jan 1985 | USD | 26 | 26.375 | 25.751 | 26 | 8.6667 | -0.375 (-1.42%) | 452,300 |
