| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 26 | 26 | 25.751 | 26 | 8.6667 | +0.249 (+0.97%) | 242,900 |
| 20 Nov 1984 | USD | 25.751 | 25.875 | 25.625 | 25.751 | 8.5837 | +0.126 (+0.49%) | 136,700 |
| 19 Nov 1984 | USD | 25.625 | 25.751 | 25.5 | 25.625 | 8.5417 | 0.0 (0.0%) | 80,600 |
| 16 Nov 1984 | USD | 25.625 | 25.751 | 25.5 | 25.625 | 8.5417 | +0.125 (+0.49%) | 110,900 |
| 15 Nov 1984 | USD | 25.5 | 25.751 | 25.376 | 25.5 | 8.5 | +0.124 (+0.49%) | 63,000 |
| 14 Nov 1984 | USD | 25.376 | 25.5 | 25.125 | 25.376 | 8.4587 | +0.126 (+0.50%) | 91,000 |
| 13 Nov 1984 | USD | 25.25 | 25.751 | 25.001 | 25.25 | 8.4167 | -0.375 (-1.46%) | 84,500 |
| 12 Nov 1984 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | -0.25 (-0.97%) | 52,000 |
| 9 Nov 1984 | USD | 25.875 | 26 | 25.376 | 25.875 | 8.625 | +0.124 (+0.48%) | 67,200 |
| 8 Nov 1984 | USD | 25.751 | 25.875 | 25.751 | 25.751 | 8.5837 | -0.249 (-0.96%) | 79,600 |
| 7 Nov 1984 | USD | 26 | 26 | 25.625 | 26 | 8.6667 | 0.0 (0.0%) | 159,900 |
| 6 Nov 1984 | USD | 26 | 26 | 25.625 | 26 | 8.6667 | +0.249 (+0.97%) | 121,200 |
| 5 Nov 1984 | USD | 25.751 | 25.875 | 25.625 | 25.751 | 8.5837 | 0.0 (0.0%) | 152,200 |
| 2 Nov 1984 | USD | 25.751 | 25.751 | 25.376 | 25.751 | 8.5837 | +0.251 (+0.98%) | 242,500 |
| 1 Nov 1984 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.5 | +0.124 (+0.49%) | 119,500 |
| 31 Oct 1984 | USD | 25.376 | 25.5 | 25.25 | 25.376 | 8.4587 | 0.0 (0.0%) | 358,400 |
| 30 Oct 1984 | USD | 25.376 | 25.376 | 25.001 | 25.376 | 8.4587 | +0.375 (+1.50%) | 56,700 |
| 29 Oct 1984 | USD | 25.001 | 25.125 | 24.875 | 25.001 | 8.3337 | +0.126 (+0.51%) | 48,300 |
| 26 Oct 1984 | USD | 24.875 | 25.001 | 24.626 | 24.875 | 8.2917 | 0.0 (0.0%) | 36,700 |
| 25 Oct 1984 | USD | 24.875 | 25.376 | 24.875 | 24.875 | 8.2917 | -0.501 (-1.97%) | 147,000 |
| 24 Oct 1984 | USD | 25.376 | 25.625 | 25.25 | 25.376 | 8.4587 | -0.249 (-0.97%) | 394,500 |
| 23 Oct 1984 | USD | 25.625 | 25.875 | 25.376 | 25.625 | 8.5417 | -0.126 (-0.49%) | 416,000 |
| 22 Oct 1984 | USD | 25.751 | 26 | 25.625 | 25.751 | 8.5837 | -0.249 (-0.96%) | 148,700 |
| 19 Oct 1984 | USD | 26 | 26.876 | 25.751 | 26 | 8.6667 | -0.126 (-0.48%) | 806,500 |
| 18 Oct 1984 | USD | 26.126 | 26.876 | 25.751 | 26.126 | 8.7087 | +0.501 (+1.96%) | 714,900 |
| 17 Oct 1984 | USD | 25.625 | 25.625 | 25.376 | 25.625 | 8.5417 | +0.5 (+1.99%) | 755,900 |
| 16 Oct 1984 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 8.375 | -0.251 (-0.99%) | 114,100 |
| 15 Oct 1984 | USD | 25.376 | 25.751 | 25.001 | 25.376 | 8.4587 | +0.375 (+1.50%) | 410,200 |
| 12 Oct 1984 | USD | 25.001 | 25.376 | 24.75 | 25.001 | 8.3337 | 0.0 (0.0%) | 105,200 |
| 11 Oct 1984 | USD | 25.001 | 25.001 | 24.75 | 25.001 | 8.3337 | 0.0 (0.0%) | 138,100 |
