| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 25.001 | 25.125 | 24.75 | 25.001 | 8.3337 | +0.126 (+0.51%) | 166,900 |
| 9 Oct 1984 | USD | 24.875 | 25.125 | 24.626 | 24.875 | 8.2917 | +0.125 (+0.51%) | 149,200 |
| 8 Oct 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 58,500 |
| 5 Oct 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 199,500 |
| 4 Oct 1984 | USD | 24.75 | 24.875 | 24.626 | 24.75 | 8.25 | 0.0 (0.0%) | 49,000 |
| 3 Oct 1984 | USD | 24.75 | 25.25 | 24.626 | 24.75 | 8.25 | -0.375 (-1.49%) | 101,700 |
| 2 Oct 1984 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 8.375 | 0.0 (0.0%) | 130,200 |
| 1 Oct 1984 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 8.375 | 0.0 (0.0%) | 118,800 |
| 28 Sep 1984 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 8.375 | 0.0 (0.0%) | 605,800 |
| 27 Sep 1984 | USD | 25.125 | 25.376 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 189,200 |
| 26 Sep 1984 | USD | 25.125 | 25.376 | 24.75 | 25.125 | 8.375 | +0.25 (+1.01%) | 196,100 |
| 25 Sep 1984 | USD | 24.875 | 25.001 | 24.75 | 24.875 | 8.2917 | +0.125 (+0.51%) | 212,700 |
| 24 Sep 1984 | USD | 24.75 | 24.875 | 24.626 | 24.75 | 8.25 | 0.0 (0.0%) | 218,500 |
| 21 Sep 1984 | USD | 24.75 | 25.125 | 24.626 | 24.75 | 8.25 | 0.0 (0.0%) | 470,100 |
| 20 Sep 1984 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 8.25 | +0.375 (+1.54%) | 273,500 |
| 19 Sep 1984 | USD | 24.375 | 24.5 | 24 | 24.375 | 8.125 | +0.375 (+1.56%) | 170,800 |
| 18 Sep 1984 | USD | 24 | 24.375 | 23.876 | 24 | 8 | 0.0 (0.0%) | 729,800 |
| 17 Sep 1984 | USD | 24 | 24.125 | 23.75 | 24 | 8 | -0.125 (-0.52%) | 69,300 |
| 14 Sep 1984 | USD | 24.125 | 24.251 | 23.75 | 24.125 | 8.0417 | +0.249 (+1.04%) | 104,100 |
| 13 Sep 1984 | USD | 23.876 | 23.876 | 23.25 | 23.876 | 7.9587 | +0.626 (+2.69%) | 539,700 |
| 12 Sep 1984 | USD | 23.25 | 23.375 | 23 | 23.25 | 7.75 | 0.0 (0.0%) | 206,600 |
| 11 Sep 1984 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 7.75 | 0.0 (0.0%) | 166,300 |
| 10 Sep 1984 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | -0.375 (-1.59%) | 249,800 |
| 7 Sep 1984 | USD | 23.625 | 24 | 23.375 | 23.625 | 7.875 | -0.251 (-1.05%) | 153,600 |
| 6 Sep 1984 | USD | 23.876 | 23.876 | 23.501 | 23.876 | 7.9587 | +0.375 (+1.60%) | 119,500 |
| 5 Sep 1984 | USD | 23.501 | 23.625 | 23.375 | 23.501 | 7.8337 | 0.0 (0.0%) | 925,200 |
| 4 Sep 1984 | USD | 23.501 | 23.625 | 23.375 | 23.501 | 7.8337 | -0.75 (-3.09%) | 80,100 |
| 3 Sep 1984 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 8.0837 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 24.251 | 24.251 | 24 | 24.251 | 8.0837 | +0.251 (+1.05%) | 267,300 |
| 30 Aug 1984 | USD | 24 | 24.251 | 23.876 | 24 | 8 | -0.375 (-1.54%) | 376,400 |
