| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | +0.25 (+1.04%) | 442,100 |
| 28 Aug 1984 | USD | 24.125 | 24.125 | 23.876 | 24.125 | 8.0417 | 0.0 (0.0%) | 201,700 |
| 27 Aug 1984 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 8.0417 | -0.126 (-0.52%) | 64,700 |
| 24 Aug 1984 | USD | 24.251 | 24.251 | 24 | 24.251 | 8.0837 | +0.126 (+0.52%) | 33,400 |
| 23 Aug 1984 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 8.0417 | -0.25 (-1.03%) | 251,100 |
| 22 Aug 1984 | USD | 24.375 | 24.626 | 24.251 | 24.375 | 8.125 | -0.251 (-1.02%) | 202,100 |
| 21 Aug 1984 | USD | 24.626 | 24.626 | 24.125 | 24.626 | 8.2087 | +0.501 (+2.08%) | 363,400 |
| 20 Aug 1984 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 8.0417 | +0.249 (+1.04%) | 56,200 |
| 17 Aug 1984 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 7.9587 | 0.0 (0.0%) | 116,100 |
| 16 Aug 1984 | USD | 23.876 | 24 | 23.625 | 23.876 | 7.9587 | +0.251 (+1.06%) | 60,500 |
| 15 Aug 1984 | USD | 23.625 | 24 | 23.501 | 23.625 | 7.875 | -0.375 (-1.56%) | 39,400 |
| 14 Aug 1984 | USD | 24 | 24.5 | 23.876 | 24 | 8 | -0.125 (-0.52%) | 112,900 |
| 13 Aug 1984 | USD | 24.125 | 24.75 | 24 | 24.125 | 8.0417 | -0.501 (-2.03%) | 173,300 |
| 10 Aug 1984 | USD | 24.626 | 25.001 | 24.5 | 24.626 | 8.2087 | +0.126 (+0.51%) | 262,000 |
| 9 Aug 1984 | USD | 24.5 | 24.5 | 23.501 | 24.5 | 8.1667 | +0.875 (+3.70%) | 161,600 |
| 8 Aug 1984 | USD | 23.625 | 23.75 | 23.501 | 23.625 | 7.875 | +0.124 (+0.53%) | 91,800 |
| 7 Aug 1984 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | 0.0 (0.0%) | 113,900 |
| 6 Aug 1984 | USD | 23.501 | 23.75 | 23.126 | 23.501 | 7.8337 | +0.251 (+1.08%) | 178,000 |
| 3 Aug 1984 | USD | 23.25 | 24 | 23.126 | 23.25 | 7.75 | -0.75 (-3.13%) | 362,200 |
| 2 Aug 1984 | USD | 24 | 24 | 23.126 | 24 | 8 | +0.75 (+3.23%) | 322,800 |
| 1 Aug 1984 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 7.75 | +0.375 (+1.64%) | 122,500 |
| 31 Jul 1984 | USD | 22.875 | 23 | 22.751 | 22.875 | 7.625 | +0.124 (+0.55%) | 60,200 |
| 30 Jul 1984 | USD | 22.751 | 23 | 22.751 | 22.751 | 7.5837 | -0.249 (-1.08%) | 89,800 |
| 27 Jul 1984 | USD | 23 | 23 | 22.751 | 23 | 7.6667 | 0.0 (0.0%) | 52,000 |
| 26 Jul 1984 | USD | 23 | 23.126 | 22.751 | 23 | 7.6667 | +0.125 (+0.55%) | 71,400 |
| 25 Jul 1984 | USD | 22.875 | 23 | 22.5 | 22.875 | 7.625 | +0.375 (+1.67%) | 328,500 |
| 24 Jul 1984 | USD | 22.5 | 22.751 | 21.626 | 22.5 | 7.5 | -0.125 (-0.55%) | 95,400 |
| 23 Jul 1984 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 7.5417 | +0.125 (+0.56%) | 269,300 |
| 20 Jul 1984 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 7.5 | 0.0 (0.0%) | 129,700 |
| 19 Jul 1984 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 7.5 | -0.125 (-0.55%) | 53,900 |
