| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 21.375 | 21.626 | 21.251 | 21.375 | 7.125 | +0.25 (+1.18%) | 124,700 |
| 5 Jun 1984 | USD | 21.125 | 21.375 | 21 | 21.125 | 7.0417 | 0.0 (0.0%) | 162,500 |
| 4 Jun 1984 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 7.0417 | -0.25 (-1.17%) | 33,200 |
| 1 Jun 1984 | USD | 21.375 | 21.375 | 20.876 | 21.375 | 7.125 | -0.251 (-1.16%) | 205,700 |
| 31 May 1984 | USD | 21.626 | 21.75 | 21.375 | 21.626 | 7.2087 | 0.0 (0.0%) | 1,246,600 |
| 30 May 1984 | USD | 21.626 | 21.875 | 21.375 | 21.626 | 7.2087 | 0.0 (0.0%) | 704,700 |
| 29 May 1984 | USD | 21.626 | 21.875 | 21.5 | 21.626 | 7.2087 | -0.249 (-1.14%) | 33,500 |
| 28 May 1984 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.2917 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 7.2917 | 0.0 (0.0%) | 147,700 |
| 24 May 1984 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 7.2917 | -0.25 (-1.13%) | 81,800 |
| 23 May 1984 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 7.375 | -0.125 (-0.56%) | 144,600 |
| 22 May 1984 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 7.4167 | 0.0 (0.0%) | 52,800 |
| 21 May 1984 | USD | 22.25 | 22.376 | 22.125 | 22.25 | 7.4167 | -0.126 (-0.56%) | 563,500 |
| 18 May 1984 | USD | 22.376 | 22.751 | 22.25 | 22.376 | 7.4587 | -0.375 (-1.65%) | 161,800 |
| 17 May 1984 | USD | 22.751 | 22.875 | 22.751 | 22.751 | 7.5837 | -0.124 (-0.54%) | 104,800 |
| 16 May 1984 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 7.625 | 0.0 (0.0%) | 328,500 |
| 15 May 1984 | USD | 22.875 | 23 | 22.751 | 22.875 | 7.625 | +0.124 (+0.55%) | 277,000 |
| 14 May 1984 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 7.5837 | +0.126 (+0.56%) | 79,100 |
| 11 May 1984 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 7.5417 | 0.0 (0.0%) | 330,800 |
| 10 May 1984 | USD | 22.625 | 22.751 | 22.25 | 22.625 | 7.5417 | +0.375 (+1.69%) | 211,300 |
| 9 May 1984 | USD | 22.25 | 22.376 | 22.001 | 22.25 | 7.4167 | +0.125 (+0.56%) | 167,200 |
| 8 May 1984 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 7.375 | +0.25 (+1.14%) | 92,000 |
| 7 May 1984 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 7.2917 | -0.375 (-1.69%) | 43,800 |
| 4 May 1984 | USD | 22.25 | 22.751 | 22.001 | 22.25 | 7.4167 | -0.25 (-1.11%) | 42,300 |
| 3 May 1984 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 7.5 | +0.124 (+0.55%) | 63,000 |
| 2 May 1984 | USD | 22.376 | 22.5 | 22.25 | 22.376 | 7.4587 | -0.124 (-0.55%) | 97,400 |
| 1 May 1984 | USD | 22.5 | 22.625 | 22.125 | 22.5 | 7.5 | +0.25 (+1.12%) | 205,200 |
| 30 Apr 1984 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 7.4167 | +0.125 (+0.56%) | 39,500 |
| 27 Apr 1984 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 7.375 | 0.0 (0.0%) | 69,500 |
| 26 Apr 1984 | USD | 22.125 | 22.376 | 22.001 | 22.125 | 7.375 | 0.0 (0.0%) | 158,100 |
