| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 20.876 | 20.876 | 20.501 | 20.876 | 6.9587 | +0.126 (+0.61%) | 126,300 |
| 13 Mar 1984 | USD | 20.75 | 20.876 | 20.375 | 20.75 | 6.9167 | +0.375 (+1.84%) | 162,500 |
| 12 Mar 1984 | USD | 20.375 | 20.375 | 20.126 | 20.375 | 6.7917 | +0.125 (+0.62%) | 95,800 |
| 9 Mar 1984 | USD | 20.25 | 20.25 | 20.126 | 20.25 | 6.75 | 0.0 (0.0%) | 149,800 |
| 8 Mar 1984 | USD | 20.25 | 20.25 | 20.126 | 20.25 | 6.75 | 0.0 (0.0%) | 91,200 |
| 7 Mar 1984 | USD | 20.25 | 20.75 | 20.126 | 20.25 | 6.75 | -0.626 (-3.00%) | 185,400 |
| 6 Mar 1984 | USD | 20.876 | 21 | 20.75 | 20.876 | 6.9587 | -0.124 (-0.59%) | 39,100 |
| 5 Mar 1984 | USD | 21 | 21.375 | 20.876 | 21 | 7 | -0.125 (-0.59%) | 36,300 |
| 2 Mar 1984 | USD | 21.125 | 21.251 | 20.75 | 21.125 | 7.0417 | +0.125 (+0.60%) | 67,700 |
| 1 Mar 1984 | USD | 21 | 21 | 20.501 | 21 | 7 | +0.25 (+1.20%) | 142,200 |
| 29 Feb 1984 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 6.9167 | -0.501 (-2.36%) | 336,900 |
| 28 Feb 1984 | USD | 21.251 | 21.875 | 21.251 | 21.251 | 7.0837 | -0.375 (-1.73%) | 773,600 |
| 27 Feb 1984 | USD | 21.626 | 21.626 | 21.375 | 21.626 | 7.2087 | 0.0 (0.0%) | 539,700 |
| 24 Feb 1984 | USD | 21.626 | 21.626 | 21.125 | 21.626 | 7.2087 | +0.501 (+2.37%) | 159,700 |
| 23 Feb 1984 | USD | 21.125 | 21.5 | 20.75 | 21.125 | 7.0417 | -0.25 (-1.17%) | 190,000 |
| 22 Feb 1984 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 7.125 | -0.125 (-0.58%) | 72,800 |
| 21 Feb 1984 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 118,800 |
| 20 Feb 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 185,300 |
| 16 Feb 1984 | USD | 21.5 | 21.875 | 21.251 | 21.5 | 7.1667 | -0.25 (-1.15%) | 220,700 |
| 15 Feb 1984 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 7.25 | -0.125 (-0.57%) | 521,100 |
| 14 Feb 1984 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 7.2917 | -0.126 (-0.57%) | 474,400 |
| 13 Feb 1984 | USD | 22.001 | 22.5 | 21.875 | 22.001 | 7.3337 | -0.249 (-1.12%) | 348,300 |
| 10 Feb 1984 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 7.4167 | -0.375 (-1.66%) | 208,200 |
| 9 Feb 1984 | USD | 22.625 | 23.126 | 22.5 | 22.625 | 7.5417 | -0.625 (-2.69%) | 239,000 |
| 8 Feb 1984 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 7.75 | -0.125 (-0.53%) | 204,500 |
| 7 Feb 1984 | USD | 23.375 | 23.375 | 23 | 23.375 | 7.7917 | +0.249 (+1.08%) | 118,500 |
| 6 Feb 1984 | USD | 23.126 | 23.501 | 23 | 23.126 | 7.7087 | -0.499 (-2.11%) | 76,300 |
| 3 Feb 1984 | USD | 23.625 | 23.876 | 23.375 | 23.625 | 7.875 | -0.251 (-1.05%) | 92,900 |
| 2 Feb 1984 | USD | 23.876 | 23.876 | 23.501 | 23.876 | 7.9587 | +0.251 (+1.06%) | 94,500 |
