| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 7.875 | +0.25 (+1.07%) | 112,400 |
| 31 Jan 1984 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 7.7917 | +0.249 (+1.08%) | 194,400 |
| 30 Jan 1984 | USD | 23.126 | 23.126 | 23 | 23.126 | 7.7087 | +0.126 (+0.55%) | 116,200 |
| 27 Jan 1984 | USD | 23 | 23 | 22.625 | 23 | 7.6667 | +0.249 (+1.09%) | 253,200 |
| 26 Jan 1984 | USD | 22.751 | 23 | 22.125 | 22.751 | 7.5837 | +0.251 (+1.12%) | 351,100 |
| 25 Jan 1984 | USD | 22.5 | 22.625 | 22.125 | 22.5 | 7.5 | 0.0 (0.0%) | 226,700 |
| 24 Jan 1984 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 7.5 | 0.0 (0.0%) | 83,400 |
| 23 Jan 1984 | USD | 22.5 | 22.751 | 22.376 | 22.5 | 7.5 | 0.0 (0.0%) | 122,000 |
| 20 Jan 1984 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 7.5 | +0.375 (+1.69%) | 486,200 |
| 19 Jan 1984 | USD | 22.125 | 22.625 | 21.875 | 22.125 | 7.375 | -0.375 (-1.67%) | 150,500 |
| 18 Jan 1984 | USD | 22.5 | 23 | 22.25 | 22.5 | 7.5 | -0.5 (-2.17%) | 104,600 |
| 17 Jan 1984 | USD | 23 | 23.25 | 22.875 | 23 | 7.6667 | -0.25 (-1.08%) | 157,000 |
| 16 Jan 1984 | USD | 23.25 | 23.75 | 23 | 23.25 | 7.75 | -0.75 (-3.13%) | 207,900 |
| 13 Jan 1984 | USD | 24 | 24.375 | 23.876 | 24 | 8 | -0.125 (-0.52%) | 74,900 |
| 12 Jan 1984 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.0417 | -0.25 (-1.03%) | 112,100 |
| 11 Jan 1984 | USD | 24.375 | 24.375 | 24.251 | 24.375 | 8.125 | +0.25 (+1.04%) | 48,900 |
| 10 Jan 1984 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 8.0417 | -0.126 (-0.52%) | 114,100 |
| 9 Jan 1984 | USD | 24.251 | 24.5 | 24.125 | 24.251 | 8.0837 | -0.124 (-0.51%) | 55,900 |
| 6 Jan 1984 | USD | 24.375 | 24.375 | 24 | 24.375 | 8.125 | +0.499 (+2.09%) | 159,700 |
| 5 Jan 1984 | USD | 23.876 | 24.125 | 23.375 | 23.876 | 7.9587 | +0.375 (+1.60%) | 66,100 |
| 4 Jan 1984 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 7.8337 | +0.75 (+3.30%) | 158,600 |
| 3 Jan 1984 | USD | 22.751 | 23 | 22.625 | 22.751 | 7.5837 | 0.0 (0.0%) | 70,300 |
| 30 Dec 1983 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 7.5837 | -0.124 (-0.54%) | 50,500 |
| 29 Dec 1983 | USD | 22.875 | 23.126 | 22.751 | 22.875 | 7.625 | 0.0 (0.0%) | 49,200 |
| 28 Dec 1983 | USD | 22.875 | 23 | 22.5 | 22.875 | 7.625 | +0.124 (+0.55%) | 268,200 |
| 27 Dec 1983 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 7.5837 | 0.0 (0.0%) | 61,500 |
| 26 Dec 1983 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 7.5837 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 22.751 | 22.875 | 22.001 | 22.751 | 7.5837 | +0.375 (+1.68%) | 82,400 |
| 22 Dec 1983 | USD | 22.376 | 23.876 | 22.125 | 22.376 | 7.4587 | -1.624 (-6.77%) | 129,800 |
| 21 Dec 1983 | USD | 24 | 24.251 | 23.75 | 24 | 8 | -0.125 (-0.52%) | 40,500 |
