| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 24.125 | 24.5 | 23.876 | 24.125 | 8.0417 | +0.125 (+0.52%) | 280,100 |
| 19 Dec 1983 | USD | 24 | 24.125 | 23.876 | 24 | 8 | 0.0 (0.0%) | 100,000 |
| 16 Dec 1983 | USD | 24 | 24.251 | 24 | 24 | 8 | -0.251 (-1.04%) | 124,500 |
| 15 Dec 1983 | USD | 24.251 | 24.626 | 24.251 | 24.251 | 8.0837 | -0.499 (-2.02%) | 139,600 |
| 14 Dec 1983 | USD | 24.75 | 25.25 | 24.626 | 24.75 | 8.25 | -0.626 (-2.47%) | 69,100 |
| 13 Dec 1983 | USD | 25.376 | 25.376 | 25.25 | 25.376 | 8.4587 | -0.124 (-0.49%) | 62,000 |
| 12 Dec 1983 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.5 | +0.375 (+1.49%) | 67,400 |
| 9 Dec 1983 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 8.375 | -0.251 (-0.99%) | 134,900 |
| 8 Dec 1983 | USD | 25.376 | 25.5 | 25.125 | 25.376 | 8.4587 | +0.126 (+0.50%) | 67,300 |
| 7 Dec 1983 | USD | 25.25 | 25.25 | 24.626 | 25.25 | 8.4167 | +0.5 (+2.02%) | 202,300 |
| 6 Dec 1983 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 8.25 | +0.124 (+0.50%) | 63,200 |
| 5 Dec 1983 | USD | 24.626 | 24.75 | 24.375 | 24.626 | 8.2087 | +0.126 (+0.51%) | 63,400 |
| 2 Dec 1983 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 8.1667 | -0.375 (-1.51%) | 359,500 |
| 1 Dec 1983 | USD | 24.875 | 25.376 | 24.875 | 24.875 | 8.2917 | -0.375 (-1.49%) | 64,600 |
| 30 Nov 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 8.4167 | -0.876 (-3.35%) | 245,200 |
| 29 Nov 1983 | USD | 26.126 | 26.375 | 25.875 | 26.126 | 8.7087 | -0.249 (-0.94%) | 638,800 |
| 28 Nov 1983 | USD | 26.375 | 26.501 | 26.25 | 26.375 | 8.7917 | 0.0 (0.0%) | 224,300 |
| 25 Nov 1983 | USD | 26.375 | 26.501 | 26.375 | 26.375 | 8.7917 | +0.249 (+0.95%) | 41,900 |
| 24 Nov 1983 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 8.7087 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 26.126 | 26.501 | 26.126 | 26.126 | 8.7087 | -0.375 (-1.42%) | 199,000 |
| 22 Nov 1983 | USD | 26.501 | 26.501 | 26.126 | 26.501 | 8.8337 | +0.501 (+1.93%) | 277,400 |
| 21 Nov 1983 | USD | 26 | 26 | 25.751 | 26 | 8.6667 | 0.0 (0.0%) | 240,800 |
| 18 Nov 1983 | USD | 26 | 26 | 25.875 | 26 | 8.6667 | +0.125 (+0.48%) | 277,200 |
| 17 Nov 1983 | USD | 25.875 | 26 | 25.751 | 25.875 | 8.625 | 0.0 (0.0%) | 289,000 |
| 16 Nov 1983 | USD | 25.875 | 25.875 | 25.751 | 25.875 | 8.625 | +0.25 (+0.98%) | 941,500 |
| 15 Nov 1983 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 8.5417 | 0.0 (0.0%) | 140,000 |
| 14 Nov 1983 | USD | 25.625 | 25.625 | 25.376 | 25.625 | 8.5417 | +0.249 (+0.98%) | 139,900 |
| 11 Nov 1983 | USD | 25.376 | 25.5 | 25.125 | 25.376 | 8.4587 | 0.0 (0.0%) | 79,000 |
| 10 Nov 1983 | USD | 25.376 | 25.376 | 25.001 | 25.376 | 8.4587 | +0.126 (+0.50%) | 146,900 |
| 9 Nov 1983 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 8.4167 | 0.0 (0.0%) | 133,500 |
