| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 8.4167 | +0.249 (+1.00%) | 61,100 |
| 7 Nov 1983 | USD | 25.001 | 25.5 | 25.001 | 25.001 | 8.3337 | -0.499 (-1.96%) | 90,000 |
| 4 Nov 1983 | USD | 25.5 | 25.751 | 25.376 | 25.5 | 8.5 | -0.125 (-0.49%) | 80,500 |
| 3 Nov 1983 | USD | 25.625 | 26.126 | 25.625 | 25.625 | 8.5417 | -0.126 (-0.49%) | 141,300 |
| 2 Nov 1983 | USD | 25.751 | 25.875 | 25.25 | 25.751 | 8.5837 | +0.501 (+1.98%) | 258,400 |
| 1 Nov 1983 | USD | 25.25 | 25.5 | 25.001 | 25.25 | 8.4167 | -0.126 (-0.50%) | 114,100 |
| 31 Oct 1983 | USD | 25.376 | 25.5 | 25.25 | 25.376 | 8.4587 | 0.0 (0.0%) | 52,300 |
| 28 Oct 1983 | USD | 25.376 | 25.5 | 25.125 | 25.376 | 8.4587 | +0.251 (+1.00%) | 315,300 |
| 27 Oct 1983 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 8.375 | +0.124 (+0.50%) | 102,400 |
| 26 Oct 1983 | USD | 25.001 | 25.001 | 24.626 | 25.001 | 8.3337 | +0.375 (+1.52%) | 145,400 |
| 25 Oct 1983 | USD | 24.626 | 24.75 | 24.375 | 24.626 | 8.2087 | 0.0 (0.0%) | 307,300 |
| 24 Oct 1983 | USD | 24.626 | 24.626 | 24.125 | 24.626 | 8.2087 | +0.126 (+0.51%) | 94,000 |
| 21 Oct 1983 | USD | 24.5 | 24.75 | 24.251 | 24.5 | 8.1667 | 0.0 (0.0%) | 107,400 |
| 20 Oct 1983 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | 0.0 (0.0%) | 249,700 |
| 19 Oct 1983 | USD | 24.5 | 24.626 | 24.251 | 24.5 | 8.1667 | 0.0 (0.0%) | 87,900 |
| 18 Oct 1983 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 70,400 |
| 17 Oct 1983 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 75,100 |
| 14 Oct 1983 | USD | 24.251 | 24.375 | 23.375 | 24.251 | 8.0837 | +0.126 (+0.52%) | 238,800 |
| 13 Oct 1983 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.0417 | -0.25 (-1.03%) | 31,100 |
| 12 Oct 1983 | USD | 24.375 | 24.75 | 24.251 | 24.375 | 8.125 | -0.375 (-1.52%) | 445,100 |
| 11 Oct 1983 | USD | 24.75 | 24.875 | 24.626 | 24.75 | 8.25 | +0.124 (+0.50%) | 86,200 |
| 10 Oct 1983 | USD | 24.626 | 25.001 | 23.876 | 24.626 | 8.2087 | -0.249 (-1.00%) | 34,800 |
| 7 Oct 1983 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 8.2917 | 0.0 (0.0%) | 380,800 |
| 6 Oct 1983 | USD | 24.875 | 25.001 | 24.626 | 24.875 | 8.2917 | +0.125 (+0.51%) | 514,300 |
| 5 Oct 1983 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 8.25 | +0.375 (+1.54%) | 188,300 |
| 4 Oct 1983 | USD | 24.375 | 24.5 | 23.876 | 24.375 | 8.125 | +0.499 (+2.09%) | 210,200 |
| 3 Oct 1983 | USD | 23.876 | 24 | 23.501 | 23.876 | 7.9587 | +0.375 (+1.60%) | 72,000 |
| 30 Sep 1983 | USD | 23.501 | 23.625 | 23.501 | 23.501 | 7.8337 | 0.0 (0.0%) | 50,800 |
| 29 Sep 1983 | USD | 23.501 | 23.625 | 23.126 | 23.501 | 7.8337 | -0.124 (-0.52%) | 77,900 |
| 28 Sep 1983 | USD | 23.625 | 23.75 | 23.501 | 23.625 | 7.875 | +0.124 (+0.53%) | 121,200 |
