| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 7.8337 | 0.0 (0.0%) | 55,400 |
| 26 Sep 1983 | USD | 23.501 | 23.75 | 23.375 | 23.501 | 7.8337 | +0.251 (+1.08%) | 305,800 |
| 23 Sep 1983 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 7.75 | 0.0 (0.0%) | 206,100 |
| 22 Sep 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 7.75 | -0.125 (-0.53%) | 186,900 |
| 21 Sep 1983 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 7.7917 | +0.125 (+0.54%) | 171,400 |
| 20 Sep 1983 | USD | 23.25 | 23.375 | 23 | 23.25 | 7.75 | +0.124 (+0.54%) | 307,600 |
| 19 Sep 1983 | USD | 23.126 | 23.25 | 22.875 | 23.126 | 7.7087 | 0.0 (0.0%) | 296,300 |
| 16 Sep 1983 | USD | 23.126 | 23.126 | 22.875 | 23.126 | 7.7087 | +0.126 (+0.55%) | 97,700 |
| 15 Sep 1983 | USD | 23 | 23.126 | 22.875 | 23 | 7.6667 | 0.0 (0.0%) | 76,000 |
| 14 Sep 1983 | USD | 23 | 23.126 | 22.875 | 23 | 7.6667 | 0.0 (0.0%) | 40,000 |
| 13 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 205,800 |
| 12 Sep 1983 | USD | 23.25 | 23.501 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 119,400 |
| 9 Sep 1983 | USD | 23 | 23 | 22.625 | 23 | 7.6667 | +0.249 (+1.09%) | 240,000 |
| 8 Sep 1983 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 7.5837 | +0.126 (+0.56%) | 94,300 |
| 7 Sep 1983 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 7.5417 | 0.0 (0.0%) | 128,300 |
| 6 Sep 1983 | USD | 22.625 | 22.751 | 22.5 | 22.625 | 7.5417 | 0.0 (0.0%) | 119,900 |
| 5 Sep 1983 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 7.5417 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 7.5417 | 0.0 (0.0%) | 138,000 |
| 1 Sep 1983 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 7.5417 | 0.0 (0.0%) | 56,000 |
| 31 Aug 1983 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 7.5417 | -0.876 (-3.73%) | 142,700 |
| 30 Aug 1983 | USD | 23.501 | 23.75 | 23.375 | 23.501 | 7.8337 | -0.249 (-1.05%) | 238,500 |
| 29 Aug 1983 | USD | 23.75 | 23.876 | 23.625 | 23.75 | 7.9167 | 0.0 (0.0%) | 375,300 |
| 26 Aug 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 7.9167 | -0.25 (-1.04%) | 48,200 |
| 25 Aug 1983 | USD | 24 | 24 | 23.625 | 24 | 8 | +0.375 (+1.59%) | 40,900 |
| 24 Aug 1983 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 7.875 | +0.25 (+1.07%) | 220,300 |
| 23 Aug 1983 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 130,600 |
| 22 Aug 1983 | USD | 23.375 | 23.501 | 23 | 23.375 | 7.7917 | +0.249 (+1.08%) | 271,900 |
| 19 Aug 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 7.7087 | 0.0 (0.0%) | 56,400 |
| 18 Aug 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 7.7087 | -0.124 (-0.53%) | 92,500 |
| 17 Aug 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | 0.0 (0.0%) | 346,400 |
