| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | +0.124 (+0.54%) | 102,200 |
| 15 Aug 1983 | USD | 23.126 | 23.25 | 23 | 23.126 | 7.7087 | +0.126 (+0.55%) | 425,000 |
| 12 Aug 1983 | USD | 23 | 23.126 | 22.875 | 23 | 7.6667 | -0.126 (-0.54%) | 68,000 |
| 11 Aug 1983 | USD | 23.126 | 23.126 | 22.875 | 23.126 | 7.7087 | +0.251 (+1.10%) | 76,400 |
| 10 Aug 1983 | USD | 22.875 | 23.126 | 22.751 | 22.875 | 7.625 | -0.125 (-0.54%) | 211,200 |
| 9 Aug 1983 | USD | 23 | 23.126 | 22.875 | 23 | 7.6667 | +0.125 (+0.55%) | 161,700 |
| 8 Aug 1983 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 7.625 | -0.375 (-1.61%) | 143,700 |
| 5 Aug 1983 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 7.75 | 0.0 (0.0%) | 68,000 |
| 4 Aug 1983 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 7.75 | +0.124 (+0.54%) | 31,700 |
| 3 Aug 1983 | USD | 23.126 | 23.876 | 23.126 | 23.126 | 7.7087 | 0.0 (0.0%) | 50,600 |
| 2 Aug 1983 | USD | 23.126 | 23.25 | 22.25 | 23.126 | 7.7087 | 0.0 (0.0%) | 241,100 |
| 1 Aug 1983 | USD | 23.126 | 23.25 | 23 | 23.126 | 7.7087 | -0.249 (-1.07%) | 45,300 |
| 29 Jul 1983 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 7.7917 | 0.0 (0.0%) | 208,600 |
| 28 Jul 1983 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 181,500 |
| 27 Jul 1983 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 131,600 |
| 26 Jul 1983 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 7.7917 | +0.125 (+0.54%) | 83,800 |
| 25 Jul 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 54,400 |
| 22 Jul 1983 | USD | 23 | 23.501 | 23 | 23 | 7.6667 | -0.501 (-2.13%) | 559,500 |
| 21 Jul 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | 0.0 (0.0%) | 67,800 |
| 20 Jul 1983 | USD | 23.501 | 23.625 | 23 | 23.501 | 7.8337 | +0.501 (+2.18%) | 129,900 |
| 19 Jul 1983 | USD | 23 | 23 | 22.751 | 23 | 7.6667 | +0.249 (+1.09%) | 204,000 |
| 18 Jul 1983 | USD | 22.751 | 22.875 | 22.5 | 22.751 | 7.5837 | +0.126 (+0.56%) | 57,000 |
| 15 Jul 1983 | USD | 22.625 | 23 | 22.625 | 22.625 | 7.5417 | -0.126 (-0.55%) | 81,800 |
| 14 Jul 1983 | USD | 22.751 | 23 | 22.751 | 22.751 | 7.5837 | -0.124 (-0.54%) | 134,600 |
| 13 Jul 1983 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 7.625 | +0.25 (+1.10%) | 151,900 |
| 12 Jul 1983 | USD | 22.625 | 22.751 | 22.5 | 22.625 | 7.5417 | -0.126 (-0.55%) | 352,000 |
| 11 Jul 1983 | USD | 22.751 | 23 | 22.376 | 22.751 | 7.5837 | +0.626 (+2.83%) | 126,000 |
| 8 Jul 1983 | USD | 22.125 | 22.376 | 22.001 | 22.125 | 7.375 | -0.125 (-0.56%) | 61,300 |
| 7 Jul 1983 | USD | 22.25 | 22.376 | 22.125 | 22.25 | 7.4167 | -0.126 (-0.56%) | 193,600 |
| 6 Jul 1983 | USD | 22.376 | 22.5 | 22.125 | 22.376 | 7.4587 | 0.0 (0.0%) | 88,600 |
