| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 22.376 | 22.376 | 22.125 | 22.376 | 7.4587 | -0.124 (-0.55%) | 159,200 |
| 4 Jul 1983 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 22.5 | 22.5 | 21.251 | 22.5 | 7.5 | +0.499 (+2.27%) | 389,800 |
| 30 Jun 1983 | USD | 22.001 | 22.25 | 21.626 | 22.001 | 7.3337 | 0.0 (0.0%) | 442,600 |
| 29 Jun 1983 | USD | 22.001 | 22.001 | 21.75 | 22.001 | 7.3337 | 0.0 (0.0%) | 74,300 |
| 28 Jun 1983 | USD | 22.001 | 22.125 | 21.75 | 22.001 | 7.3337 | +0.251 (+1.15%) | 49,900 |
| 27 Jun 1983 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 86,900 |
| 24 Jun 1983 | USD | 21.75 | 22.125 | 21.626 | 21.75 | 7.25 | -0.375 (-1.69%) | 527,600 |
| 23 Jun 1983 | USD | 22.125 | 22.376 | 22.001 | 22.125 | 7.375 | -0.125 (-0.56%) | 113,700 |
| 22 Jun 1983 | USD | 22.25 | 22.376 | 22.125 | 22.25 | 7.4167 | 0.0 (0.0%) | 292,200 |
| 21 Jun 1983 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 7.4167 | +0.249 (+1.13%) | 305,300 |
| 20 Jun 1983 | USD | 22.001 | 22.5 | 21.875 | 22.001 | 7.3337 | -0.249 (-1.12%) | 181,400 |
| 17 Jun 1983 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 7.4167 | -0.375 (-1.66%) | 290,500 |
| 16 Jun 1983 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 7.5417 | 0.0 (0.0%) | 71,300 |
| 15 Jun 1983 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 7.5417 | +0.125 (+0.56%) | 146,100 |
| 14 Jun 1983 | USD | 22.5 | 22.751 | 22.376 | 22.5 | 7.5 | -0.125 (-0.55%) | 151,900 |
| 13 Jun 1983 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 7.5417 | +0.249 (+1.11%) | 79,200 |
| 10 Jun 1983 | USD | 22.376 | 22.625 | 22.376 | 22.376 | 7.4587 | -0.124 (-0.55%) | 43,600 |
| 9 Jun 1983 | USD | 22.5 | 23.375 | 22.25 | 22.5 | 7.5 | -0.125 (-0.55%) | 293,800 |
| 8 Jun 1983 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 7.5417 | -0.126 (-0.55%) | 233,700 |
| 7 Jun 1983 | USD | 22.751 | 23.126 | 22.5 | 22.751 | 7.5837 | -0.249 (-1.08%) | 223,000 |
| 6 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 248,800 |
| 3 Jun 1983 | USD | 23.25 | 23.501 | 23.126 | 23.25 | 7.75 | -0.125 (-0.53%) | 48,100 |
| 2 Jun 1983 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 7.7917 | 0.0 (0.0%) | 250,900 |
| 1 Jun 1983 | USD | 23.375 | 23.501 | 23.375 | 23.375 | 7.7917 | 0.0 (0.0%) | 172,000 |
| 31 May 1983 | USD | 23.375 | 23.75 | 23.126 | 23.375 | 7.7917 | -1.125 (-4.59%) | 157,100 |
| 30 May 1983 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 24.5 | 24.5 | 23.25 | 24.5 | 8.1667 | +0.249 (+1.03%) | 103,600 |
| 26 May 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 8.0837 | -0.499 (-2.02%) | 187,500 |
| 25 May 1983 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 8.25 | 0.0 (0.0%) | 368,200 |
