| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 8.25 | +0.375 (+1.54%) | 418,800 |
| 23 May 1983 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | 0.0 (0.0%) | 168,800 |
| 20 May 1983 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | 0.0 (0.0%) | 41,500 |
| 19 May 1983 | USD | 24.375 | 24.626 | 24.251 | 24.375 | 8.125 | -0.125 (-0.51%) | 196,700 |
| 18 May 1983 | USD | 24.5 | 24.75 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 237,500 |
| 17 May 1983 | USD | 24.251 | 24.375 | 24.125 | 24.251 | 8.0837 | +0.126 (+0.52%) | 61,900 |
| 16 May 1983 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 8.0417 | 0.0 (0.0%) | 115,700 |
| 13 May 1983 | USD | 24.125 | 24.251 | 24 | 24.125 | 8.0417 | +0.125 (+0.52%) | 146,900 |
| 12 May 1983 | USD | 24 | 24.251 | 24 | 24 | 8 | 0.0 (0.0%) | 66,300 |
| 11 May 1983 | USD | 24 | 24.251 | 23.876 | 24 | 8 | +0.124 (+0.52%) | 399,100 |
| 10 May 1983 | USD | 23.876 | 24 | 23.75 | 23.876 | 7.9587 | -0.124 (-0.52%) | 127,300 |
| 9 May 1983 | USD | 24 | 24.125 | 23.625 | 24 | 8 | -0.125 (-0.52%) | 383,600 |
| 6 May 1983 | USD | 24.125 | 24.251 | 24 | 24.125 | 8.0417 | 0.0 (0.0%) | 70,200 |
| 5 May 1983 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 8.0417 | +0.125 (+0.52%) | 393,200 |
| 4 May 1983 | USD | 24 | 24.125 | 23.75 | 24 | 8 | 0.0 (0.0%) | 437,300 |
| 3 May 1983 | USD | 24 | 24 | 22.875 | 24 | 8 | +0.25 (+1.05%) | 424,700 |
| 2 May 1983 | USD | 23.75 | 23.876 | 23.625 | 23.75 | 7.9167 | +0.125 (+0.53%) | 85,300 |
| 29 Apr 1983 | USD | 23.625 | 23.876 | 23.501 | 23.625 | 7.875 | 0.0 (0.0%) | 123,000 |
| 28 Apr 1983 | USD | 23.625 | 23.876 | 23.25 | 23.625 | 7.875 | +0.25 (+1.07%) | 312,400 |
| 27 Apr 1983 | USD | 23.375 | 23.375 | 23.126 | 23.375 | 7.7917 | +0.249 (+1.08%) | 482,500 |
| 26 Apr 1983 | USD | 23.126 | 23.126 | 22.875 | 23.126 | 7.7087 | -0.124 (-0.53%) | 95,500 |
| 25 Apr 1983 | USD | 23.25 | 23.375 | 23 | 23.25 | 7.75 | +0.124 (+0.54%) | 416,600 |
| 22 Apr 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 7.7087 | -0.124 (-0.53%) | 61,500 |
| 21 Apr 1983 | USD | 23.25 | 23.625 | 23.126 | 23.25 | 7.75 | -0.375 (-1.59%) | 473,700 |
| 20 Apr 1983 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 7.875 | +0.25 (+1.07%) | 112,700 |
| 19 Apr 1983 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 7.7917 | +0.5 (+2.19%) | 71,500 |
| 18 Apr 1983 | USD | 22.875 | 23.25 | 22.751 | 22.875 | 7.625 | -0.125 (-0.54%) | 342,100 |
| 15 Apr 1983 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 56,900 |
| 14 Apr 1983 | USD | 23 | 23.25 | 22.751 | 23 | 7.6667 | 0.0 (0.0%) | 93,700 |
| 13 Apr 1983 | USD | 23 | 23.501 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 84,500 |
