| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 51,400 |
| 11 Apr 1983 | USD | 23 | 23.126 | 22.625 | 23 | 7.6667 | +0.249 (+1.09%) | 113,600 |
| 8 Apr 1983 | USD | 22.751 | 23.625 | 22.376 | 22.751 | 7.5837 | +0.251 (+1.12%) | 248,500 |
| 7 Apr 1983 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 7.5 | 0.0 (0.0%) | 88,000 |
| 6 Apr 1983 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 7.5 | -0.125 (-0.55%) | 126,100 |
| 5 Apr 1983 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 7.5417 | +0.249 (+1.11%) | 126,100 |
| 4 Apr 1983 | USD | 22.376 | 22.751 | 22.25 | 22.376 | 7.4587 | 0.0 (0.0%) | 50,800 |
| 31 Mar 1983 | USD | 22.376 | 22.751 | 22.376 | 22.376 | 7.4587 | -0.124 (-0.55%) | 367,900 |
| 30 Mar 1983 | USD | 22.5 | 22.751 | 22.5 | 22.5 | 7.5 | -0.251 (-1.10%) | 272,300 |
| 29 Mar 1983 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 7.5837 | -0.124 (-0.54%) | 131,500 |
| 28 Mar 1983 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 7.625 | -0.375 (-1.61%) | 83,800 |
| 25 Mar 1983 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 7.75 | -0.251 (-1.07%) | 70,900 |
| 24 Mar 1983 | USD | 23.501 | 23.625 | 23.375 | 23.501 | 7.8337 | 0.0 (0.0%) | 82,700 |
| 23 Mar 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | +0.251 (+1.08%) | 70,000 |
| 22 Mar 1983 | USD | 23.25 | 23.375 | 23 | 23.25 | 7.75 | +0.124 (+0.54%) | 116,600 |
| 21 Mar 1983 | USD | 23.126 | 23.126 | 22.875 | 23.126 | 7.7087 | 0.0 (0.0%) | 125,800 |
| 18 Mar 1983 | USD | 23.126 | 23.25 | 22.751 | 23.126 | 7.7087 | +0.126 (+0.55%) | 132,100 |
| 17 Mar 1983 | USD | 23 | 23.126 | 22.625 | 23 | 7.6667 | -0.25 (-1.08%) | 363,500 |
| 16 Mar 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | -0.251 (-1.07%) | 161,000 |
| 15 Mar 1983 | USD | 23.501 | 23.75 | 23.25 | 23.501 | 7.8337 | +0.126 (+0.54%) | 91,000 |
| 14 Mar 1983 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 7.7917 | +0.125 (+0.54%) | 45,100 |
| 11 Mar 1983 | USD | 23.25 | 23.501 | 23 | 23.25 | 7.75 | 0.0 (0.0%) | 182,100 |
| 10 Mar 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 7.75 | -0.375 (-1.59%) | 44,100 |
| 9 Mar 1983 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 7.875 | 0.0 (0.0%) | 463,100 |
| 8 Mar 1983 | USD | 23.625 | 24.626 | 23.501 | 23.625 | 7.875 | -0.375 (-1.56%) | 93,100 |
| 7 Mar 1983 | USD | 24 | 24.251 | 23.876 | 24 | 8 | -0.125 (-0.52%) | 57,600 |
| 4 Mar 1983 | USD | 24.125 | 24.251 | 23.75 | 24.125 | 8.0417 | +0.249 (+1.04%) | 249,000 |
| 3 Mar 1983 | USD | 23.876 | 23.876 | 23.25 | 23.876 | 7.9587 | +0.626 (+2.69%) | 155,900 |
| 2 Mar 1983 | USD | 23.25 | 23.75 | 23.126 | 23.25 | 7.75 | 0.0 (0.0%) | 399,800 |
| 1 Mar 1983 | USD | 23.25 | 23.501 | 23 | 23.25 | 7.75 | -0.251 (-1.07%) | 360,200 |
