Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1980 | USD | 5.5 | 5.5833 | 5.4583 | 5.5417 | 1.8472 | +0.042 (+0.76%) | 145,400 |
20 Feb 1980 | USD | 5.5 | 5.5417 | 5.4167 | 5.5 | 1.8333 | 0.0 (0.0%) | 179,600 |
19 Feb 1980 | USD | 5.6667 | 5.6667 | 5.5 | 5.5 | 1.8333 | -0.167 (-2.94%) | 209,000 |
15 Feb 1980 | USD | 5.7083 | 5.7083 | 5.625 | 5.6667 | 1.8889 | -0.042 (-0.73%) | 161,600 |
14 Feb 1980 | USD | 5.7083 | 5.75 | 5.6667 | 5.7083 | 1.9028 | 0.0 (0.0%) | 57,600 |
13 Feb 1980 | USD | 5.6667 | 5.7917 | 5.6667 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 289,200 |
12 Feb 1980 | USD | 5.875 | 5.875 | 5.5833 | 5.6667 | 1.8889 | -0.208 (-3.55%) | 169,400 |
11 Feb 1980 | USD | 6 | 6 | 5.8333 | 5.875 | 1.9583 | -0.125 (-2.08%) | 115,400 |
8 Feb 1980 | USD | 5.9583 | 6.0833 | 5.9167 | 6 | 2 | +0.042 (+0.70%) | 129,600 |
7 Feb 1980 | USD | 5.9583 | 6 | 5.9167 | 5.9583 | 1.9861 | 0.0 (0.0%) | 142,200 |
6 Feb 1980 | USD | 5.9167 | 5.9583 | 5.875 | 5.9583 | 1.9861 | +0.042 (+0.70%) | 54,800 |
5 Feb 1980 | USD | 6 | 6 | 5.875 | 5.9167 | 1.9722 | -0.125 (-2.07%) | 178,400 |
4 Feb 1980 | USD | 5.9583 | 6.0417 | 5.9583 | 6.0417 | 2.0139 | +0.083 (+1.40%) | 220,200 |
1 Feb 1980 | USD | 5.9583 | 6 | 5.9167 | 5.9583 | 1.9861 | 0.0 (0.0%) | 55,400 |
31 Jan 1980 | USD | 5.9167 | 5.9583 | 5.9167 | 5.9583 | 1.9861 | +0.042 (+0.70%) | 62,000 |
30 Jan 1980 | USD | 6.0833 | 6.0833 | 5.875 | 5.9167 | 1.9722 | -0.167 (-2.74%) | 314,600 |
29 Jan 1980 | USD | 6 | 6.125 | 6 | 6.0833 | 2.0278 | +0.083 (+1.39%) | 80,000 |
28 Jan 1980 | USD | 6 | 6.125 | 6 | 6 | 2 | 0.0 (0.0%) | 127,200 |
25 Jan 1980 | USD | 6.0417 | 6.0833 | 5.9583 | 6 | 2 | -0.042 (-0.69%) | 239,600 |
24 Jan 1980 | USD | 6.0833 | 6.125 | 6.0417 | 6.0417 | 2.0139 | -0.042 (-0.68%) | 83,400 |
23 Jan 1980 | USD | 6.0833 | 6.1667 | 6.0833 | 6.0833 | 2.0278 | 0.0 (0.0%) | 46,200 |
22 Jan 1980 | USD | 6.0417 | 6.1667 | 6 | 6.0833 | 2.0278 | +0.042 (+0.69%) | 86,000 |
21 Jan 1980 | USD | 6.2083 | 6.25 | 6 | 6.0417 | 2.0139 | -0.167 (-2.68%) | 132,800 |
18 Jan 1980 | USD | 6.3333 | 6.3333 | 6.1667 | 6.2083 | 2.0694 | -0.125 (-1.97%) | 157,200 |
17 Jan 1980 | USD | 6.375 | 6.4167 | 6.2917 | 6.3333 | 2.1111 | -0.042 (-0.65%) | 218,600 |
16 Jan 1980 | USD | 6.3333 | 6.375 | 6.3333 | 6.375 | 2.125 | +0.042 (+0.66%) | 72,800 |
15 Jan 1980 | USD | 6.3333 | 6.375 | 6.3333 | 6.3333 | 2.1111 | 0.0 (0.0%) | 62,000 |
14 Jan 1980 | USD | 6.3333 | 6.4167 | 6.3333 | 6.3333 | 2.1111 | 0.0 (0.0%) | 52,400 |
11 Jan 1980 | USD | 6.375 | 6.4167 | 6.3333 | 6.3333 | 2.1111 | -0.042 (-0.65%) | 59,400 |
10 Jan 1980 | USD | 6.375 | 6.4167 | 6.3333 | 6.375 | 2.125 | 0.0 (0.0%) | 35,000 |