Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1980 | USD | 6.4167 | 6.4583 | 6.3333 | 6.375 | 2.125 | -0.042 (-0.65%) | 288,200 |
8 Jan 1980 | USD | 6.4583 | 6.5 | 6.375 | 6.4167 | 2.1389 | -0.042 (-0.64%) | 46,200 |
7 Jan 1980 | USD | 6.4583 | 6.4583 | 6.375 | 6.4583 | 2.1528 | 0.0 (0.0%) | 36,600 |
4 Jan 1980 | USD | 6.4167 | 6.4583 | 6.375 | 6.4583 | 2.1528 | +0.042 (+0.65%) | 41,000 |
3 Jan 1980 | USD | 6.375 | 6.4583 | 6.375 | 6.4167 | 2.1389 | +0.042 (+0.65%) | 82,400 |
2 Jan 1980 | USD | 6.375 | 6.4583 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 61,800 |