| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 66.48 | 67.14 | 66.18 | 66.79 | 66.79 | +0.27 (+0.41%) | 1,852,099 |
| 5 Apr 2024 | USD | 65.8 | 66.655 | 65.445 | 66.52 | 66.52 | +0.41 (+0.62%) | 1,892,460 |
| 4 Apr 2024 | USD | 67.15 | 67.24 | 65.79 | 66.11 | 66.11 | -0.53 (-0.80%) | 2,550,357 |
| 3 Apr 2024 | USD | 66.42 | 66.87 | 66.02 | 66.64 | 66.64 | +0.22 (+0.33%) | 3,776,991 |
| 2 Apr 2024 | USD | 66.48 | 67.51 | 66.35 | 66.42 | 66.42 | -0.22 (-0.33%) | 3,831,847 |
| 1 Apr 2024 | USD | 66.53 | 66.73 | 65.78 | 66.64 | 66.64 | -0.14 (-0.21%) | 2,973,167 |
| 28 Mar 2024 | USD | 66.68 | 67.02 | 66.425 | 66.78 | 66.78 | +0.13 (+0.20%) | 3,051,423 |
| 27 Mar 2024 | USD | 66.21 | 66.65 | 65.86 | 66.65 | 66.65 | +1.14 (+1.74%) | 3,376,809 |
| 26 Mar 2024 | USD | 65.38 | 66.18 | 65.13 | 65.51 | 65.51 | +0.19 (+0.29%) | 3,871,663 |
| 25 Mar 2024 | USD | 65.12 | 65.36 | 64.53 | 65.32 | 65.32 | +0.29 (+0.45%) | 3,792,355 |
| 22 Mar 2024 | USD | 64.33 | 65.36 | 64.27 | 65.03 | 65.03 | +1.19 (+1.86%) | 3,913,493 |
| 21 Mar 2024 | USD | 64.2 | 64.47 | 63.68 | 63.84 | 63.84 | -0.05 (-0.08%) | 2,588,316 |
| 20 Mar 2024 | USD | 63.81 | 64.53 | 63.54 | 63.89 | 63.89 | -0.18 (-0.28%) | 3,396,004 |
| 19 Mar 2024 | USD | 64.31 | 64.43 | 63.7 | 64.07 | 64.07 | +0.04 (+0.06%) | 2,319,012 |
| 18 Mar 2024 | USD | 63.49 | 64.05 | 63.31 | 64.03 | 64.03 | +0.25 (+0.39%) | 2,856,382 |
| 15 Mar 2024 | USD | 63.8 | 64.61 | 63.59 | 63.78 | 63.78 | -0.21 (-0.33%) | 5,536,437 |
| 14 Mar 2024 | USD | 64.18 | 64.18 | 63.4 | 63.99 | 63.99 | +0.06 (+0.09%) | 2,298,917 |
| 13 Mar 2024 | USD | 64.25 | 64.62 | 63.86 | 63.93 | 63.93 | -0.08 (-0.12%) | 2,515,831 |
| 12 Mar 2024 | USD | 64.52 | 64.75 | 63.61 | 64.01 | 64.01 | -0.94 (-1.45%) | 2,146,294 |
| 11 Mar 2024 | USD | 64.32 | 65.24 | 63.93 | 64.95 | 64.95 | +0.69 (+1.07%) | 2,571,504 |
| 8 Mar 2024 | USD | 65.5 | 65.59 | 64.125 | 64.26 | 64.26 | -1 (-1.53%) | 3,429,824 |
| 7 Mar 2024 | USD | 65.23 | 65.38 | 64.54 | 65.26 | 65.26 | +0.37 (+0.57%) | 3,531,194 |
| 6 Mar 2024 | USD | 64.64 | 64.965 | 64.23 | 64.89 | 64.89 | +0.68 (+1.06%) | 3,039,027 |
| 5 Mar 2024 | USD | 63.74 | 65.27 | 63.58 | 64.21 | 64.21 | +0.85 (+1.34%) | 3,883,611 |
| 4 Mar 2024 | USD | 62.03 | 63.52 | 61.985 | 63.36 | 63.36 | +1.12 (+1.80%) | 3,236,818 |
| 1 Mar 2024 | USD | 62.24 | 62.52 | 61.48 | 62.24 | 62.24 | -0.16 (-0.26%) | 4,148,244 |
| 29 Feb 2024 | USD | 62.87 | 63.12 | 62.13 | 62.4 | 62.4 | -0.23 (-0.37%) | 4,493,953 |
| 28 Feb 2024 | USD | 61.59 | 62.69 | 61.36 | 62.63 | 62.63 | +1.05 (+1.71%) | 3,925,482 |
| 27 Feb 2024 | USD | 59.99 | 62.09 | 59.67 | 61.58 | 61.58 | +1.94 (+3.25%) | 4,075,608 |
| 26 Feb 2024 | USD | 60.57 | 60.57 | 59.29 | 59.64 | 59.64 | -1.11 (-1.83%) | 3,174,826 |
