| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 60.62 | 61 | 60.37 | 60.75 | 60.75 | +0.38 (+0.63%) | 2,624,856 |
| 22 Feb 2024 | USD | 60.55 | 60.66 | 60.09 | 60.37 | 60.37 | -0.77 (-1.26%) | 3,221,247 |
| 21 Feb 2024 | USD | 60.52 | 61.155 | 60.2 | 61.14 | 61.14 | +1.03 (+1.71%) | 2,725,928 |
| 20 Feb 2024 | USD | 59.87 | 60.59 | 59.58 | 60.11 | 60.11 | +0.32 (+0.54%) | 2,225,359 |
| 16 Feb 2024 | USD | 59.3 | 60.1 | 59.02 | 59.79 | 59.79 | +0.19 (+0.32%) | 2,411,559 |
| 15 Feb 2024 | USD | 59.07 | 59.86 | 58.96 | 59.6 | 59.6 | +0.83 (+1.41%) | 2,639,675 |
| 14 Feb 2024 | USD | 58.6 | 59.18 | 58.45 | 58.77 | 58.77 | +0.22 (+0.38%) | 2,788,336 |
| 13 Feb 2024 | USD | 59 | 59.35 | 57.4 | 58.55 | 58.55 | -0.78 (-1.31%) | 2,325,614 |
| 12 Feb 2024 | USD | 58.41 | 59.37 | 58.205 | 59.33 | 59.33 | +0.91 (+1.56%) | 1,975,423 |
| 9 Feb 2024 | USD | 58.03 | 58.62 | 57.83 | 58.42 | 58.42 | +0.22 (+0.38%) | 1,436,493 |
| 8 Feb 2024 | USD | 58.67 | 58.785 | 57.53 | 58.2 | 58.2 | -0.81 (-1.37%) | 2,792,888 |
| 7 Feb 2024 | USD | 59.13 | 59.27 | 58.555 | 59.01 | 59.01 | +0.03 (+0.05%) | 3,738,803 |
| 6 Feb 2024 | USD | 58.06 | 59.27 | 57.93 | 58.98 | 58.98 | +0.78 (+1.34%) | 3,858,171 |
| 5 Feb 2024 | USD | 57.69 | 58.86 | 57.24 | 58.2 | 58.2 | 0.0 (0.0%) | 4,118,261 |
| 2 Feb 2024 | USD | 58.49 | 58.71 | 57.61 | 58.2 | 58.2 | -0.83 (-1.41%) | 3,219,526 |
| 1 Feb 2024 | USD | 57.68 | 59.03 | 57.34 | 59.03 | 59.03 | +1.04 (+1.79%) | 2,304,139 |
| 31 Jan 2024 | USD | 58.7 | 58.99 | 57.69 | 57.99 | 57.99 | -0.26 (-0.45%) | 2,787,158 |
| 30 Jan 2024 | USD | 57.89 | 58.515 | 57.6001 | 58.25 | 58.25 | +0.23 (+0.40%) | 1,874,777 |
| 29 Jan 2024 | USD | 57.63 | 58.21 | 57.25 | 58.02 | 58.02 | +0.35 (+0.61%) | 1,992,673 |
| 26 Jan 2024 | USD | 57.71 | 57.87 | 57.35 | 57.67 | 57.67 | +0.2 (+0.35%) | 1,678,034 |
| 25 Jan 2024 | USD | 57.35 | 57.59 | 56.91 | 57.47 | 57.47 | +0.49 (+0.86%) | 3,079,401 |
| 24 Jan 2024 | USD | 58.43 | 58.48 | 56.85 | 56.98 | 56.98 | -1.17 (-2.01%) | 2,664,000 |
| 23 Jan 2024 | USD | 57.89 | 58.24 | 57.73 | 58.15 | 58.15 | +0.12 (+0.21%) | 2,034,700 |
| 22 Jan 2024 | USD | 58.21 | 58.8 | 57.98 | 58.03 | 58.03 | -0.52 (-0.89%) | 2,285,200 |
| 19 Jan 2024 | USD | 58.62 | 58.64 | 57.97 | 58.55 | 58.55 | +0.22 (+0.38%) | 2,802,600 |
| 18 Jan 2024 | USD | 58.44 | 58.6 | 57.81 | 58.33 | 58.33 | -0.48 (-0.82%) | 2,698,300 |
| 17 Jan 2024 | USD | 59 | 59.77 | 58.33 | 58.81 | 58.81 | -0.56 (-0.94%) | 2,479,800 |
| 16 Jan 2024 | USD | 60.08 | 60.22 | 59.17 | 59.37 | 59.37 | -0.95 (-1.57%) | 2,842,100 |
| 12 Jan 2024 | USD | 60.8 | 60.97 | 60.09 | 60.32 | 60.32 | +0.01 (+0.02%) | 4,836,300 |
| 11 Jan 2024 | USD | 61.77 | 61.8 | 59.88 | 60.31 | 60.31 | -1.7 (-2.74%) | 2,635,400 |
