| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 65.19 | 65.22 | 64.36 | 64.44 | 64.44 | -0.65 (-1.00%) | 3,378,900 |
| 24 Nov 2023 | USD | 64.88 | 65.19 | 64.57 | 65.09 | 65.09 | +0.44 (+0.68%) | 1,199,700 |
| 22 Nov 2023 | USD | 64.4 | 64.68 | 63.89 | 64.65 | 64.65 | +0.51 (+0.80%) | 2,003,400 |
| 21 Nov 2023 | USD | 64.24 | 64.47 | 63.67 | 64.14 | 64.14 | +0.13 (+0.20%) | 2,815,600 |
| 20 Nov 2023 | USD | 63.41 | 64.04 | 62.88 | 64.01 | 64.01 | +0.26 (+0.41%) | 3,404,000 |
| 17 Nov 2023 | USD | 63.74 | 64.01 | 63.34 | 63.75 | 63.75 | +0.29 (+0.46%) | 2,106,000 |
| 16 Nov 2023 | USD | 63.27 | 63.77 | 63.22 | 63.46 | 63.46 | +0.58 (+0.92%) | 2,766,000 |
| 15 Nov 2023 | USD | 63.1 | 63.71 | 62.53 | 62.88 | 62.88 | -0.37 (-0.58%) | 2,573,600 |
| 14 Nov 2023 | USD | 62.48 | 63.31 | 62.22 | 63.25 | 63.25 | +1.91 (+3.11%) | 3,442,100 |
| 13 Nov 2023 | USD | 61.5 | 61.67 | 60.87 | 61.34 | 61.34 | -0.27 (-0.44%) | 1,935,600 |
| 10 Nov 2023 | USD | 61.39 | 61.65 | 61.01 | 61.61 | 61.61 | +0.58 (+0.95%) | 1,826,400 |
| 9 Nov 2023 | USD | 61.85 | 62.17 | 60.93 | 61.03 | 61.03 | -0.66 (-1.07%) | 1,814,700 |
| 8 Nov 2023 | USD | 61.93 | 62.28 | 60.99 | 61.69 | 61.69 | -0.61 (-0.98%) | 2,613,800 |
| 7 Nov 2023 | USD | 63.16 | 63.16 | 62.01 | 62.3 | 62.3 | -0.72 (-1.14%) | 2,170,300 |
| 6 Nov 2023 | USD | 63.61 | 63.83 | 62.78 | 63.02 | 63.02 | -0.57 (-0.90%) | 3,178,900 |
| 3 Nov 2023 | USD | 64.25 | 64.31 | 63.54 | 63.59 | 63.59 | +0.17 (+0.27%) | 2,538,000 |
| 2 Nov 2023 | USD | 62.19 | 63.7 | 62.19 | 63.42 | 63.42 | +1.04 (+1.67%) | 3,079,200 |
| 1 Nov 2023 | USD | 61.33 | 62.86 | 61.17 | 62.38 | 62.38 | +0.73 (+1.18%) | 3,482,200 |
| 31 Oct 2023 | USD | 61.43 | 61.87 | 60.43 | 61.65 | 61.65 | +1.49 (+2.48%) | 3,948,100 |
| 30 Oct 2023 | USD | 60.52 | 61.08 | 59.78 | 60.16 | 60.16 | +0.05 (+0.08%) | 2,451,100 |
| 27 Oct 2023 | USD | 61 | 61.17 | 59.83 | 60.11 | 60.11 | -1.09 (-1.78%) | 2,199,100 |
| 26 Oct 2023 | USD | 60.82 | 61.58 | 60.62 | 61.2 | 61.2 | +0.61 (+1.01%) | 2,576,000 |
| 25 Oct 2023 | USD | 60.18 | 60.77 | 60.12 | 60.59 | 60.59 | +0.11 (+0.18%) | 2,295,200 |
| 24 Oct 2023 | USD | 59.73 | 60.91 | 59.56 | 60.48 | 60.48 | +1.32 (+2.23%) | 2,782,500 |
| 23 Oct 2023 | USD | 58.44 | 59.89 | 58.23 | 59.16 | 59.16 | -0.14 (-0.24%) | 2,581,100 |
| 20 Oct 2023 | USD | 59.77 | 60.45 | 59.28 | 59.3 | 59.3 | -0.53 (-0.89%) | 3,233,400 |
| 19 Oct 2023 | USD | 59.95 | 60.75 | 59.77 | 59.83 | 59.83 | -0.36 (-0.60%) | 1,937,600 |
| 18 Oct 2023 | USD | 60.62 | 60.85 | 59.78 | 60.19 | 60.19 | -0.62 (-1.02%) | 2,330,600 |
| 17 Oct 2023 | USD | 60.56 | 61.09 | 60.41 | 60.81 | 60.81 | -0.08 (-0.13%) | 1,730,200 |
| 16 Oct 2023 | USD | 61.12 | 61.33 | 60.49 | 60.89 | 60.89 | +0.09 (+0.15%) | 1,976,200 |
