Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.38 (-4.10%) | 100 |
17 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 69 |
14 May 2024 | USD | 9.48 | 9.48 | 9.26 | 9.26 | 9.26 | +0.098 (+1.06%) | 600 |
13 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.752 (+8.95%) | 100 |
7 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 4,900 |
6 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.62 | 8.62 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 5,000 |
1 May 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,500 |
29 Apr 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.67 (+8.45%) | 200 |
25 Apr 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 69,400 |
23 Apr 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 44 |
19 Apr 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.29 (+3.80%) | 600 |
18 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 95 |
16 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.297 (-3.74%) | 5,500 |
15 Apr 2024 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | 0.0 (0.0%) | 106 |
11 Apr 2024 | USD | 8.1125 | 8.1125 | 7.937 | 7.937 | 7.937 | -0.203 (-2.49%) | 400 |
10 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |