Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.15 (+2.06%) | 100 |
13 Jun 2024 | USD | 7.92 | 7.92 | 7.27 | 7.27 | 7.27 | -0.57 (-7.27%) | 13,000 |
12 Jun 2024 | USD | 7.83 | 7.84 | 7.83 | 7.84 | 7.84 | +0.16 (+2.08%) | 300 |
11 Jun 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 100 |
10 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26 (-3.30%) | 200 |
3 Jun 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.1775 | 8.1775 | 7.89 | 7.89 | 7.89 | +0.49 (+6.62%) | 400 |
30 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 28 |
28 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.635 (-7.90%) | 168 |
24 May 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | -0.637 (-7.35%) | 800 |
22 May 2024 | USD | 8.2475 | 8.6725 | 8.2475 | 8.6725 | 8.6725 | -0.207 (-2.34%) | 300 |
21 May 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.38 (-4.10%) | 100 |
17 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 69 |
14 May 2024 | USD | 9.48 | 9.48 | 9.26 | 9.26 | 9.26 | +0.098 (+1.06%) | 600 |
13 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.752 (+8.95%) | 100 |
7 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 4,900 |
6 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |