Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 8,900 |
24 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.28 | 8.28 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 500 |
22 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,900 |
21 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.65 (-7.51%) | 100 |
17 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,100 |
14 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8.1675 | 8.65 | 8.1675 | 8.65 | 8.65 | +0.2 (+2.37%) | 500 |
9 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.175 (-2.03%) | 300 |
8 Aug 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.255 (-2.87%) | 400 |
1 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.37 (-4%) | 200 |
28 Jul 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.195 (+2.15%) | 600 |
26 Jul 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 600 |
20 Jul 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |