Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.388 (+3.90%) | 400 |
8 Mar 2023 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.378 (+3.95%) | 800 |
7 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,700 |
6 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.7 (-6.83%) | 800 |
28 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 10.43 | 10.43 | 10.25 | 10.25 | 10.25 | -0.335 (-3.16%) | 400 |
21 Feb 2023 | USD | 10.4232 | 10.585 | 10.4232 | 10.585 | 10.585 | +0.195 (+1.88%) | 2,100 |
17 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.29 | 10.39 | 10.29 | 10.39 | 10.39 | -0.915 (-8.09%) | 300 |
14 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 80 |
31 Jan 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.14 (-1.22%) | 100 |
30 Jan 2023 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | -0.585 (-4.86%) | 100 |
27 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 88 |