| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.135 (-1.15%) | 200 |
| 7 Dec 2022 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 34,400 |
| 6 Dec 2022 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.155 (-1.31%) | 100 |
| 2 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 11.75 | 11.86 | 11.75 | 11.86 | 11.86 | +0.08 (+0.68%) | 2,100 |
| 25 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 11.505 | 11.78 | 11.505 | 11.78 | 11.78 | +0.29 (+2.52%) | 600 |
| 21 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 11.01 | 11.49 | 11.01 | 11.49 | 11.49 | +0.545 (+4.98%) | 500 |
| 17 Nov 2022 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 6,200 |
| 16 Nov 2022 | USD | 10.72 | 10.945 | 10.72 | 10.945 | 10.945 | -0.005 (-0.05%) | 900 |
| 15 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 1,100 |
| 14 Nov 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.244 (-2.14%) | 300 |
| 11 Nov 2022 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | +1.135 (+11.01%) | 600 |
| 9 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.913 (+9.72%) | 200 |
| 8 Nov 2022 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 0.0 (0.0%) | 47 |
| 3 Nov 2022 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | -0.399 (-4.07%) | 3,500 |
| 2 Nov 2022 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | +0.071 (+0.73%) | 4,296 |
| 1 Nov 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.015 (+0.15%) | 286 |
| 31 Oct 2022 | USD | 9.715 | 9.75 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 984 |
| 28 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.18 (+1.87%) | 100 |
