Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 9.78 | 9.78 | 9.65 | 9.65 | 9.65 | +0.39 (+4.21%) | 700 |
26 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 100 |
21 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 43 |
19 Oct 2022 | USD | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 300 |
18 Oct 2022 | USD | 9.46 | 9.82 | 9.08 | 9.08 | 9.08 | +0.28 (+3.18%) | 1,500 |
17 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.47 | 8.8 | 8.47 | 8.8 | 8.8 | +0.16 (+1.85%) | 800 |
13 Oct 2022 | USD | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | +0.315 (+3.78%) | 400 |
12 Oct 2022 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.675 (-7.50%) | 200 |
7 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
5 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.34 (-3.64%) | 400 |
4 Oct 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.866 (+10.22%) | 300 |
3 Oct 2022 | USD | 8.865 | 8.865 | 8.4739 | 8.4739 | 8.4739 | -0.226 (-2.60%) | 1,200 |
30 Sep 2022 | USD | 8.695 | 8.7 | 8.695 | 8.7 | 8.7 | +0.45 (+5.45%) | 4,400 |
29 Sep 2022 | USD | 8.3128 | 8.5 | 8.25 | 8.25 | 8.25 | -0.77 (-8.54%) | 10,100 |
28 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 100 |
26 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.96 (-9.64%) | 100 |
23 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.29 (-2.83%) | 100 |
21 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.29 (-11.18%) | 200 |
16 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 2,600 |