Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 4 |
14 Sep 2022 | USD | 10.22 | 11.54 | 10.22 | 11.54 | 11.54 | +0.19 (+1.67%) | 1,900 |
13 Sep 2022 | USD | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | +0.67 (+6.27%) | 300 |
12 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 46 |
8 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.45 (-4.04%) | 300 |
7 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 200 |
6 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
30 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 200 |
29 Aug 2022 | USD | 11.24 | 11.48 | 11.24 | 11.31 | 11.31 | -0.01 (-0.09%) | 900 |
26 Aug 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | +0.32 (+2.91%) | 400 |
24 Aug 2022 | USD | 11.38 | 11.76 | 11 | 11 | 11 | -0.52 (-4.51%) | 5,400 |
23 Aug 2022 | USD | 11.99 | 11.99 | 11.52 | 11.52 | 11.52 | -0.38 (-3.19%) | 800 |
22 Aug 2022 | USD | 11.705 | 11.9 | 11.705 | 11.9 | 11.9 | -0.13 (-1.08%) | 200 |
19 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 0.0 (0.0%) | 11 |
11 Aug 2022 | USD | 12.565 | 12.565 | 12.0301 | 12.0301 | 12.0301 | -0.395 (-3.18%) | 3,000 |
10 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 114 |