Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.145 (-1.15%) | 100 |
2 Aug 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.265 (+2.15%) | 100 |
1 Aug 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.565 (+4.81%) | 400 |
29 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 43 |
27 Jul 2022 | USD | 11.91 | 11.91 | 11.235 | 11.74 | 11.74 | +0.15 (+1.29%) | 1,300 |
26 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.37 (-3.09%) | 300 |
20 Jul 2022 | USD | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | +0.1 (+0.84%) | 1,200 |
19 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 400 |
18 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.195 (+1.67%) | 200 |
8 Jul 2022 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.315 (+2.78%) | 200 |
7 Jul 2022 | USD | 11.505 | 11.505 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 7,100 |
6 Jul 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 600 |
5 Jul 2022 | USD | 11.43 | 11.85 | 11.43 | 11.85 | 11.85 | +0.32 (+2.78%) | 300 |
1 Jul 2022 | USD | 11.43 | 11.85 | 11.43 | 11.53 | 11.53 | -0.66 (-5.41%) | 1,000 |
30 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 400 |
29 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 24 |
28 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.01 (-7.65%) | 200 |
27 Jun 2022 | USD | 13.1571 | 13.2 | 13.1571 | 13.2 | 13.2 | +0.71 (+5.68%) | 2,100 |
24 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24 (-1.89%) | 200 |