Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 12.405 | 12.73 | 12.405 | 12.73 | 12.73 | -0.21 (-1.62%) | 300 |
17 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 2,900 |
16 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.18 (+1.43%) | 500 |
15 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.455 (-3.49%) | 500 |
14 Jun 2022 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.145 | 13.145 | 13.035 | 13.035 | 13.035 | +0.495 (+3.95%) | 1,500 |
8 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.266 (-2.08%) | 200 |
2 Jun 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | -0.604 (-4.50%) | 1,100 |
25 May 2022 | USD | 13.42 | 13.47 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 500 |
24 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 34 |
20 May 2022 | USD | 13.56 | 13.56 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 300 |
19 May 2022 | USD | 13.45 | 13.82 | 13.33 | 13.35 | 13.35 | +0.19 (+1.44%) | 3,400 |
18 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 13.15 | 13.25 | 13.15 | 13.16 | 13.16 | +0.5 (+3.95%) | 500 |
13 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 200 |
12 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 300 |
10 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 200 |
9 May 2022 | USD | 12.54 | 12.75 | 12.54 | 12.75 | 12.75 | -0.895 (-6.56%) | 4,300 |