Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.21 (+1.56%) | 100 |
26 Apr 2022 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.225 (-1.65%) | 100 |
22 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 100 |
20 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 13.51 | 13.51 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 400 |
18 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 13.845 | 14.32 | 13.36 | 13.36 | 13.36 | -0.32 (-2.34%) | 3,000 |
13 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 22,700 |
12 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.585 (-4.10%) | 200 |
11 Apr 2022 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.11 | 14.265 | 14.11 | 14.265 | 14.265 | -0.275 (-1.89%) | 700 |
6 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.24 (+9.32%) | 100 |
4 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |