| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 100 |
| 14 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 500 |
| 11 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.295 (-2.20%) | 100 |
| 10 Mar 2022 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.57 (-4.07%) | 100 |
| 9 Mar 2022 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | 0.0 (0.0%) | 38 |
| 7 Mar 2022 | USD | 13.95 | 14.005 | 13.95 | 14.005 | 14.005 | +0.26 (+1.89%) | 9,400 |
| 4 Mar 2022 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | +0.095 (+0.70%) | 4,800 |
| 3 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.105 (-0.76%) | 4,200 |
| 2 Mar 2022 | USD | 13.725 | 13.755 | 13.725 | 13.755 | 13.755 | +0.254 (+1.88%) | 7,900 |
| 1 Mar 2022 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 13.41 | 13.615 | 13.41 | 13.501 | 13.501 | -0.149 (-1.09%) | 700 |
| 23 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 300 |
| 18 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 1 |
| 14 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
