Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 300 |
7 Feb 2022 | USD | 13.57 | 14.13 | 13.57 | 13.63 | 13.63 | -0.661 (-4.63%) | 4,300 |
4 Feb 2022 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 14.79 | 14.79 | 14.291 | 14.291 | 14.291 | -0.429 (-2.91%) | 300 |
31 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 142 |
28 Jan 2022 | USD | 14.515 | 14.72 | 14.515 | 14.72 | 14.72 | +0.05 (+0.34%) | 2,900 |
27 Jan 2022 | USD | 14.29 | 14.67 | 14.29 | 14.67 | 14.67 | -0.48 (-3.17%) | 200 |
26 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 18 |
21 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 16 |
20 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.254 (+1.71%) | 500 |
14 Jan 2022 | USD | 14.896 | 14.896 | 14.896 | 14.896 | 14.896 | -0.421 (-2.75%) | 800 |
13 Jan 2022 | USD | 15.27 | 15.317 | 15.025 | 15.317 | 15.317 | +0.067 (+0.44%) | 2,600 |
12 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.44 (-2.80%) | 3,200 |
11 Jan 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 16 | 16 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 700 |
7 Jan 2022 | USD | 15.72 | 15.9 | 15.72 | 15.9 | 15.9 | -0.035 (-0.22%) | 2,900 |
6 Jan 2022 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.025 (+0.16%) | 600 |
3 Jan 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 300 |