| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 15.825 | 16.015 | 15.81 | 15.82 | 15.82 | -0.08 (-0.50%) | 800 |
| 23 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.359 (-2.21%) | 400 |
| 22 Dec 2021 | USD | 15.76 | 16.259 | 15.76 | 16.259 | 16.259 | +0.945 (+6.17%) | 400 |
| 21 Dec 2021 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.376 (-2.40%) | 300 |
| 20 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 300 |
| 16 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.115 (-0.72%) | 1,000 |
| 15 Dec 2021 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.135 (-0.84%) | 100 |
| 14 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.44 (+2.83%) | 200 |
| 10 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.012 (-0.08%) | 800 |
| 9 Dec 2021 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 15.85 | 15.85 | 15.572 | 15.572 | 15.572 | -0.283 (-1.78%) | 809 |
| 7 Dec 2021 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | -0.5 (-3.06%) | 100 |
| 30 Nov 2021 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | +0.145 (+0.89%) | 200 |
| 23 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 200 |
| 22 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 700 |
| 15 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
