| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.089 (-0.55%) | 100 |
| 5 Nov 2021 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.024 (+0.15%) | 500 |
| 2 Nov 2021 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | +0.04 (+0.25%) | 500 |
| 1 Nov 2021 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.404 (+2.59%) | 200 |
| 28 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 15.6206 | 15.6206 | 15.6206 | 15.6206 | 15.6206 | -0.139 (-0.88%) | 300 |
| 15 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.432 (+2.82%) | 200 |
| 13 Oct 2021 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | -0.882 (-5.44%) | 500 |
| 11 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.72 | 16.21 | 15.72 | 16.21 | 16.21 | +0.788 (+5.11%) | 300 |
| 6 Oct 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 0.0 (0.0%) | 0 |
