| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | -0.296 (-1.89%) | 20,000 |
| 29 Sep 2021 | USD | 15.7178 | 15.7178 | 15.7178 | 15.7178 | 15.7178 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 15.7178 | 15.7178 | 15.7178 | 15.7178 | 15.7178 | -0.282 (-1.76%) | 7,200 |
| 27 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.74 (-4.42%) | 200 |
| 24 Sep 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.42 (+2.57%) | 200 |
| 22 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.285 (-1.72%) | 600 |
| 20 Sep 2021 | USD | 16.6745 | 16.6745 | 16.605 | 16.605 | 16.605 | -0.705 (-4.07%) | 2,400 |
| 17 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 2,600 |
| 16 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +1.09 (+6.74%) | 200 |
| 8 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.82 (-4.82%) | 1,200 |
| 30 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 18.27 | 18.76 | 17 | 17 | 17 | -1.52 (-8.21%) | 2,900 |
