| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +1.52 (+8.94%) | 200 |
| 17 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4,200 |
| 12 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 200 |
| 9 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45 (-7.87%) | 700 |
| 3 Aug 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.13 (+6.53%) | 300 |
| 2 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.115 (-0.66%) | 100 |
| 30 Jul 2021 | USD | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 0.0 (0.0%) | 63 |
| 28 Jul 2021 | USD | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 0.0 (0.0%) | 1 |
| 27 Jul 2021 | USD | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 0.0 (0.0%) | 328 |
| 26 Jul 2021 | USD | 17.4146 | 17.4146 | 17.4146 | 17.4146 | 17.4146 | +0.11 (+0.63%) | 611 |
| 23 Jul 2021 | USD | 17.3051 | 17.3051 | 17.3051 | 17.3051 | 17.3051 | +0.815 (+4.94%) | 1,383 |
| 22 Jul 2021 | USD | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 0.0 (0.0%) | 12 |
| 20 Jul 2021 | USD | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 0.0 (0.0%) | 66 |
| 19 Jul 2021 | USD | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 16.4901 | -0.001 (0.0%) | 309 |
| 16 Jul 2021 | USD | 17.025 | 17.025 | 16.4909 | 16.4909 | 16.4909 | -0.149 (-0.90%) | 2,666 |
| 15 Jul 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 16.84 | 16.84 | 16.64 | 16.64 | 16.64 | +0.62 (+3.87%) | 500 |
| 13 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 23 |
| 12 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.45 (-2.73%) | 121 |
| 9 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0 (+0.0%) | 6 |
| 9 Jul 2021 |
|
|||||||
