| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.5533 | 11.2867 | 10.5533 | 10.98 | 16.47 | +0.233 (+2.17%) | 3,986 |
| 7 Jul 2021 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 16.12 | -0.667 (-5.84%) | 351 |
| 6 Jul 2021 | USD | 11.2733 | 11.4133 | 11.2733 | 11.4133 | 17.1199 | -19.96 (-53.83%) | 200 |
| 6 Jul 2021 |
|
|||||||
| 2 Jul 2021 | USD | 15.76 | 16.48 | 15.76 | 16.48 | 37.08 | +0.23 (+1.42%) | 997 |
| 1 Jul 2021 | USD | 16 | 16.46 | 16 | 16.25 | 36.5625 | +0.46 (+2.91%) | 1,532 |
| 30 Jun 2021 | USD | 16 | 16 | 15.79 | 15.79 | 35.5275 | -0.18 (-1.13%) | 1,763 |
| 29 Jun 2021 | USD | 15.9703 | 15.9703 | 15.97 | 15.97 | 35.9325 | -0.43 (-2.62%) | 1,595 |
| 28 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 36.9 | 0.0 (0.0%) | 61 |
| 25 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 36.9 | +0.01 (+0.06%) | 117 |
| 24 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 36.8775 | -0.29 (-1.74%) | 133 |
| 23 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 37.53 | 0.0 (0.0%) | 47 |
| 22 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 37.53 | -0.052 (-0.31%) | 733 |
| 21 Jun 2021 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 37.647 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 37.647 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 37.647 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 37.647 | 0.0 (0.0%) | 28 |
| 15 Jun 2021 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 37.647 | -0.13 (-0.77%) | 216 |
| 14 Jun 2021 | USD | 16.27 | 16.862 | 16.27 | 16.862 | 37.9395 | +0.571 (+3.50%) | 2,940 |
| 11 Jun 2021 | USD | 16.2911 | 16.2911 | 16.2911 | 16.2911 | 36.655 | +0.351 (+2.20%) | 1,859 |
| 10 Jun 2021 | USD | 16.26 | 16.26 | 15.94 | 15.94 | 35.865 | -0.33 (-2.03%) | 1,272 |
| 9 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 36.6075 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 36.6075 | 0.0 (0.0%) | 3 |
| 7 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 36.6075 | 0.0 (0.0%) | 673 |
| 4 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 36.6075 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 15.82 | 16.27 | 15.82 | 16.27 | 36.6075 | +1.1 (+7.25%) | 200 |
| 2 Jun 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
