Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.1696 | 15.1696 | 15.1696 | 15.1696 | 34.1316 | +0.365 (+2.46%) | 9,667 |
19 May 2021 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 33.3112 | +0.055 (+0.37%) | 213 |
18 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 33.1875 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 14.745 | 14.75 | 14.745 | 14.75 | 33.1875 | +1.26 (+9.34%) | 1,228 |
7 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | -0.63 (-4.46%) | 1,333 |
29 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 31.77 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 31.77 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 31.77 | +0.2 (+1.44%) | 1,303 |
26 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 31.32 | +0.23 (+1.68%) | 218 |
16 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |